MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					79.40	+9.97%	0	0
29.12.1999					72.20	+9.89%	0	0
28.12.1999					65.70	+9.86%	0	0
27.12.1999					59.80	+9.92%	0	0
23.12.1999					54.40	+9.89%	0	0
22.12.1999					49.50	+10.00%	0	0
21.12.1999					45.00	0.00%	0	0
20.12.1999					45.00	0.00%	0	0
17.12.1999					45.00	0.00%	0	0
16.12.1999					45.00	0.00%	270	6
15.12.1999					45.00	0.00%	135	3
14.12.1999					45.00	0.00%	0	0
13.12.1999					45.00	+1.12%	0	0
10.12.1999					44.50	-1.11%	668	15
9.12.1999					45.00	0.00%	0	0
8.12.1999					45.00	0.00%	0	0
7.12.1999					45.00	0.00%	0	0
6.12.1999					45.00	0.00%	0	0
3.12.1999					45.00	+2.27%	0	0
2.12.1999					44.00	0.00%	0	0
‹‹ First 60     Next 20 ›