MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 270.00 | +9.75% | 0 | 0 | +144.00% | 0 | 0 | |||||||
19.8.1998 | 0.00 | +70.74% | 0 | 0 | ||||||||||
18.7.1995 | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
6.5.1996 | 204.00 | +9.73% | 0 | 0 | +23.00% | 0 | 0 | |||||||
7.6.1996 | 475.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
4.9.1996 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.6.1997 | +16.56% | 0 | ||||||||||||
3.9.1996 | 661.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.10.1999 | 35.00 | +13.26% | 0 | 0 | ||||||||||
16.6.1999 | 26.00 | +13.04% | 0 | 0 | ||||||||||
30.8.1996 | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.7.1997 | +10.39% | 0 | ||||||||||||
5.12.1997 | 165.00 | +10.00% | 495 | 3 | ||||||||||
8.7.1999 | 82.50 | +10.00% | 0 | 0 | ||||||||||
2.7.1999 | 68.20 | +10.00% | 0 | 0 | ||||||||||
25.6.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
22.12.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
29.11.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
12.11.1999 | 38.50 | +10.00% | 0 | 0 | ||||||||||
29.8.1996 | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 541.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
26.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
28.6.1996 | 694.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 246.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 27 744 | 102 | ||||||
13.5.1996 | 246.00 | +9.82% | 31 488 | 128 | 248.00 | +10.00% | 3 720 | 15 | ||||||
9.5.1996 | 224.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 185.90 | +10.00% | 26 584 | 143 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 169.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 6 630 | 39 | ||||||
19.4.1996 | 139.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 139.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 152.98 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
3.4.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | +10.00% | 510 | 5 | ||||||
20.12.1996 | 207.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
27.9.1995 | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 99.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 162.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 140.00 | 0.00% | 22 960 | 164 | 137.00 | +10.00% | 822 | 6 | ||||||
6.2.1996 | 127.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 116.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | +10.00% | 594 | 6 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | 0.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 104.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 141.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
30.12.1999 | 79.40 | +9.97% | 0 | 0 | ||||||||||
7.7.1999 | 75.00 | +9.97% | 0 | 0 | ||||||||||
1.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
14.7.1999 | 120.50 | +9.94% | 0 | 0 | ||||||||||
9.7.1999 | 90.70 | +9.93% | 0 | 0 | ||||||||||
30.9.1996 | 322.00 | -9.80% | 1 932 | 6 | +9.93% | 0 | 0 | |||||||
8.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
13.7.1999 | 109.60 | +9.92% | 0 | 0 | ||||||||||
12.7.1999 | 99.70 | +9.92% | 0 | 0 | ||||||||||
27.12.1999 | 59.80 | +9.92% | 0 | 0 | ||||||||||
31.12.1998 | 144.00 | +9.92% | 0 | 0 | ||||||||||
9.10.1996 | 319.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
2.10.1996 | 322.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
26.9.1996 | 357.00 | -9.84% | 4 284 | 12 | +9.91% | 0 | 0 | |||||||
23.12.1999 | 54.40 | +9.89% | 0 | 0 | ||||||||||
29.12.1999 | 72.20 | +9.89% | 0 | 0 | ||||||||||
25.9.1996 | 396.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
28.12.1999 | 65.70 | +9.86% | 0 | 0 | ||||||||||
11.9.1998 | 166.00 | +9.86% | 3 320 | 20 | ||||||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
15.10.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
7.10.1996 | 319.00 | +10.00% | 1 914 | 6 | +9.82% | 0 | 0 | |||||||
11.12.1996 | 207.00 | 0.00% | 0 | 0 | 199.00 | +9.82% | 597 | 3 | ||||||
3.4.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
3.10.1996 | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
27.9.1996 | 357.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
27.8.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
4.1.1999 | 158.00 | +9.72% | 0 | 0 | ||||||||||
8.12.1997 | 181.00 | +9.69% | 1 991 | 11 | ||||||||||
22.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
2.12.1997 | +9.64% | 0 | ||||||||||||
28.8.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
30.6.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
3.12.1997 | +9.60% | 0 | ||||||||||||
14.10.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
23.12.1996 | 207.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 506 | 2 | ||||||
4.12.1997 | +9.48% | 0 | ||||||||||||
31.8.1998 | 162.00 | +9.45% | 1 620 | 10 | ||||||||||
4.5.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
8.12.1998 | 127.00 | +9.38% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.26% | 0 | 0 | ||||||||||
9.7.1997 | 126.00 | +9.25% | 756 | 6 | ||||||||||
28.6.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
25.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 050.00 | +9.00% | 90 300 | 86 | ||||||
25.4.1996 | 168.27 | +9.99% | 38 534 | 229 | 150.50 | +9.00% | 2 258 | 15 | ||||||
31.5.1996 | 393.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 23 360 | 32 | ||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1998 | 0.00 | +8.90% | 0 | 0 | ||||||||||
13.5.1997 | 83.82 | -4.99% | 0 | 0 | +8.84% | 0 | ||||||||
23.6.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
1.7.1999 | 62.00 | +8.77% | 0 | 0 | ||||||||||
15.7.1999 | 131.00 | +8.71% | 0 | 0 | ||||||||||
31.3.1998 | 88.00 | +8.45% | 1 128 | 13 | ||||||||||
29.6.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
3.5.1999 | 53.00 | +8.16% | 159 | 3 | ||||||||||
26.2.1997 | 196.65 | -5.00% | 0 | 0 | +8.11% | 0 | ||||||||
24.6.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
27.8.1997 | +8.06% | 0 | ||||||||||||
30.5.1997 | 47.58 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
6.6.1996 | 475.00 | +9.95% | 0 | 0 | 880.00 | +8.00% | 31 230 | 36 | ||||||
10.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 099.50 | +8.00% | 6 597 | 6 | ||||||
6.3.1996 | 102.06 | 0.00% | 0 | 0 | 116.00 | +8.00% | 2 044 | 18 | ||||||
1.4.1998 | 0.00 | +7.95% | 0 | 0 | ||||||||||
18.6.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
12.10.1998 | 166.00 | +7.26% | 3 320 | 20 | ||||||||||
6.4.1998 | 0.00 | +7.18% | 0 | 0 | ||||||||||
4.6.1997 | +7.14% | 0 | ||||||||||||
20.6.1996 | 631.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 14 640 | 15 | ||||||
14.6.1996 | 574.00 | 0.00% | 0 | 0 | 880.00 | +7.00% | 79 507 | 83 | ||||||
26.2.1996 | 126.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 127.83 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 85.30 | 0.00% | 0 | 0 | 90.00 | +7.00% | 1 350 | 15 | ||||||
21.6.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
24.8.1999 | 140.00 | +6.87% | 0 | 0 | ||||||||||
14.5.1997 | 79.63 | -4.99% | 0 | 0 | +6.27% | 0 | ||||||||
4.6.1996 | 432.00 | 0.00% | 0 | 0 | 801.00 | +6.00% | 39 258 | 50 | ||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 155.00 | +0.42% | 620 | 4 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 127.65 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1998 | 95.50 | +5.67% | 1 173 | 12 | ||||||||||
17.4.1997 | 120.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
5.5.1999 | 61.00 | +5.17% | 0 | 0 | ||||||||||
14.8.1997 | +5.10% | 0 | ||||||||||||
30.7.1997 | +5.10% | 0 | ||||||||||||
18.11.1997 | +5.06% | 0 | ||||||||||||
19.12.1996 | 207.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.4.1996 | 104.50 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
20.3.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 1 122 | 12 | ||||||
19.3.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 937 | 33 | ||||||
27.6.1996 | 694.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 487.00 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 148.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | -1.68% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 104.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 155.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 756 | 6 | ||||||
25.10.1995 | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 129.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
3.6.1999 | 32.50 | +4.83% | 0 | 0 | ||||||||||
8.7.1997 | +4.47% | 0 | ||||||||||||
26.3.1999 | 80.30 | +4.28% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +4.21% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +4.06% | 0 | 0 | ||||||||||
27.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 631.00 | 0.00% | 0 | 0 | 991.50 | +4.00% | 24 101 | 25 | ||||||
9.9.1996 | 541.00 | -9.98% | 0 | 0 | 200.00 | +4.00% | 1 400 | 7 | ||||||
15.11.1999 | 40.00 | +3.89% | 480 | 12 | ||||||||||
17.6.1999 | 27.00 | +3.84% | 0 | 0 | ||||||||||
16.12.1997 | +3.83% | 0 | ||||||||||||
7.9.1998 | 0.00 | +3.71% | 0 | 0 | ||||||||||
3.6.1997 | +3.70% | 0 | ||||||||||||
24.4.1997 | 120.00 | 0.00% | 0 | 0 | 100.00 | +3.60% | 1 380 | 12 | ||||||
16.1.1998 | 132.90 | +3.55% | 266 | 2 | ||||||||||
3.11.1998 | 0.00 | +3.46% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +3.26% | 0 | 0 | ||||||||||
11.12.1998 | 131.00 | +3.14% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +3.12% | 0 | 0 | ||||||||||
15.4.1996 | 126.44 | +9.99% | 6 701 | 53 | 106.00 | +3.00% | 636 | 6 | ||||||
1.2.1996 | 116.21 | +9.99% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
8.2.1996 | 140.00 | +9.52% | 19 040 | 136 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 900 | 6 | ||||||
19.5.1995 | 136.04 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.2.1997 | 207.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
10.4.1997 | 120.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
2.11.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
5.3.1999 | 100.50 | +2.55% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +2.48% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +2.30% | 0 | 0 | ||||||||||
3.12.1999 | 45.00 | +2.27% | 0 | 0 | ||||||||||
7.3.1996 | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
3.6.1996 | 432.00 | +9.92% | 0 | 0 | 742.50 | +2.00% | 26 730 | 36 | ||||||
15.5.1996 | 246.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 15 846 | 57 | ||||||
29.4.1996 | 169.00 | +0.43% | 507 | 3 | 167.00 | +2.00% | 2 948 | 19 | ||||||
5.6.1996 | 432.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 8 000 | 10 | ||||||
28.8.1996 | 547.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 756.00 | -9.89% | 20 412 | 27 | 1 150.00 | +2.00% | 6 657 | 6 | ||||||
20.4.1995 | 289.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 304.00 | -470.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 105.60 | -3.02% | 2 429 | 23 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 85.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 96.05 | +9.99% | 0 | 0 | 100.00 | +2.00% | 600 | 6 | ||||||
15.12.1997 | +1.91% | 0 | ||||||||||||
|