MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1998					0.00	+76.31%	0	0
15.1.1996	231.00	-9.76%	0	0		+50.00%	0	0
14.10.1998					0.00	+43.28%	0	0
29.3.1996	127.42	0.00%	0	0		+18.00%	0	0
29.2.1996	131.22	-10.00%	3 412	26		+10.00%	0	0
5.12.1995	316.00	0.00%	0	0		+10.00%	0	0
1.11.1995	439.00	0.00%	0	0		+10.00%	0	0
30.10.1995	439.00	-4.35%	75 508	172		+10.00%	0	0
19.10.1995	471.00	+9.79%	131 880	280		+10.00%	0	0
11.10.1995	355.00	+4.71%	44 730	126		+10.00%	0	0
10.10.1995	339.00	+4.95%	0	0		+10.00%	0	0
6.10.1995	308.00	+4.76%	0	0		+10.00%	0	0
29.9.1995	243.00	+4.74%	1 458	6		+10.00%	0	0
13.9.1995	201.00	+4.68%	8 040	40		+10.00%	0	0
29.8.1995	169.10	0.00%	0	0	137.00	+10.00%	3 562	26
12.6.1995	180.60	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	200.00	+10.00%	400	2
10.1.1995	168.00	+500.00%	0	0		+10.00%	0	0
10.1.1997	40.00	0.00%	0	0		+10.00%	0
11.9.1996	99.00	0.00%	0	0		+10.00%	0	0
8.7.1996	103.50	-10.00%	0	0	116.00	+10.00%	464	4
1.7.1996	127.77	+9.99%	0	0	107.00	+10.00%	1 070	10
24.6.1996	105.60	+10.00%	0	0	100.00	+10.00%	1 000	10
10.6.1996	94.00	+0.53%	5 170	55	90.00	+10.00%	360	4
26.1.1999					44.00	+10.00%	0	0
2.9.1999					35.20	+10.00%	0	0
27.5.1999					44.00	+10.00%	0	0
17.12.1997						+10.00%	0
1.10.1997						+10.00%	0
26.9.1997						+10.00%	0
18.9.1997						+10.00%	0
11.9.1997						+10.00%	0
29.11.1999					29.80	+9.96%	0	0
14.4.1997	41.01	0.00%	0	0		+9.89%	0
1.12.1999					35.90	+9.78%	0	0
25.11.1999					24.70	+9.77%	0	0
6.9.1999					40.50	+9.75%	162	4
2.12.1999					39.40	+9.74%	0	0
30.11.1999					32.70	+9.73%	0	0
3.10.1997						+9.72%	0
26.11.1999					27.10	+9.71%	0	0
24.9.1997					46.00	+9.52%	644	14
18.3.1997	41.01	0.00%	164	4		+9.52%	0
6.6.1997						+9.52%	0
8.10.1997						+9.40%	0
2.10.1997						+9.09%	0
18.12.1997						+9.09%	0
12.9.1997						+9.09%	0
19.9.1997						+9.09%	0
5.6.1997						+9.09%	0
13.1.1997	40.00	0.00%	0	0		+9.09%	0
10.3.1997	41.00	0.00%	0	0		+9.09%	0
17.6.1996	103.40	+10.00%	0	0	93.00	+9.00%	1 488	16
9.8.1996	87.48	0.00%	0	0		+9.00%	0	0
16.7.1996	125.23	0.00%	0	0	114.30	+9.00%	13 356	117
25.9.1995	216.00	+4.85%	0	0		+9.00%	0	0
9.10.1995	323.00	+4.87%	0	0		+9.00%	0	0
8.12.1995	316.00	0.00%	0	0		+9.00%	0	0
1.12.1995	351.00	0.00%	0	0		+9.00%	0	0
26.2.1996	145.80	-10.00%	0	0		+9.00%	0	0
6.10.1997						+8.86%	0
25.9.1997						+8.69%	0
30.3.1998					25.00	+8.69%	175	7
9.6.1997						+8.69%	0
19.3.1997	41.01	0.00%	0	0		+8.69%	0
7.9.1999					44.00	+8.64%	0	0
22.9.1997						+8.33%	0
15.9.1997						+8.33%	0
31.7.1997						+8.33%	0
22.12.1997						+8.33%	0
11.4.1997	41.01	0.00%	0	0	45.50	+8.33%	364	8
1.10.1996	100.00	0.00%	0	0		+8.10%	0	0
5.9.1996	90.00	0.00%	0	0		+8.00%	0	0
27.6.1996	116.16	+10.00%	0	0	94.00	+8.00%	919	10
16.5.1995			0	0		+8.00%	0	0
23.12.1997						+7.69%	0
1.8.1997						+7.69%	0
16.9.1997						+7.69%	0
23.9.1997					42.00	+7.69%	336	8
10.10.1996	81.00	-10.00%	1 296	16		+7.52%	0	0
4.11.1996	76.00	+4.68%	608	8		+7.43%	0
17.9.1997					30.00	+7.14%	2 520	84
8.9.1997						+7.14%	0
4.8.1997						+7.14%	0
29.12.1997						+7.14%	0
20.2.1997	40.00	0.00%	160	4	44.00	+7.12%	600	14
30.7.1996	120.00	0.00%	0	0		+7.00%	0	0
4.7.1995	171.00	0.00%	0	0		+7.00%	0	0
6.9.1995	170.00	-4.25%	2 380	14		+7.00%	0	0
11.9.1995	196.79	+4.99%	0	0		+7.00%	0	0
12.10.1995	372.00	+4.78%	0	0	307.00	+7.00%	6 754	22
14.9.1995	197.00	-1.99%	788	4		+7.00%	0	0
28.9.1995	232.00	+4.97%	0	0		+7.00%	0	0
5.8.1997						+6.66%	0
6.8.1997						+6.25%	0
4.10.1995	280.00	+4.86%	0	0	210.00	+6.00%	2 730	13
22.9.1995	206.00	-0.48%	5 974	29	137.50	+6.00%	2 200	16
16.10.1995	429.00	+10.00%	0	0		+6.00%	0	0
15.12.1995	315.00	0.00%	0	0		+6.00%	0	0
27.11.1995	360.00	+4.04%	5 400	15		+6.00%	0	0
4.3.1996	133.00	+1.35%	1 330	10		+6.00%	0	0
5.4.1996	125.00	0.00%	0	0	130.00	+6.00%	3 380	26
19.6.1996	103.40	0.00%	0	0	95.00	+6.00%	739	8
28.6.1996	116.16	0.00%	0	0	97.60	+6.00%	976	10
31.5.1996	87.70	0.00%	0	0		+6.00%	0	0
10.5.1996	135.00	0.00%	0	0		+6.00%	0	0
19.9.1996	100.00	0.00%	0	0	100.00	+6.00%	400	4
9.12.1996	43.74	-10.00%	2 100	48		+6.00%	0
11.12.1997						+5.88%	0
5.9.1997					16.80	+5.66%	202	12
22.10.1996	60.00	0.00%	0	0	64.00	+5.64%	374	6
12.12.1997					19.00	+5.55%	76	4
10.2.1997	40.00	0.00%	0	0		+5.32%	0
5.2.1997	40.00	+0.25%	160	4	40.00	+5.26%	1 920	48
29.11.1996	60.00	0.00%	0	0		+5.26%	0
21.3.1997	41.01	0.00%	0	0	50.00	+5.26%	500	10
28.3.1997	41.01	0.00%	0	0		+5.26%	0
26.3.1997	41.01	0.00%	0	0		+5.26%	0
15.12.1997						+5.26%	0
10.9.1997						+5.26%	0
6.3.1998					0.00	+5.26%	0	0
14.3.1997	41.01	0.00%	0	0		+5.00%	0
19.5.1997	38.01	0.00%	0	0		+5.00%	0
2.10.1996	100.00	0.00%	0	0		+5.00%	0	0
23.9.1996	100.00	0.00%	0	0		+5.00%	0	0
10.9.1996	99.00	0.00%	0	0		+5.00%	0	0
29.8.1996	86.00	+6.69%	430	5		+5.00%	0	0
21.5.1996	98.42	0.00%	0	0	120.00	+5.00%	480	4
2.5.1996	135.00	0.00%	0	0	105.00	+5.00%	420	4
25.4.1996	125.00	0.00%	1 500	12		+5.00%	0	0
15.7.1996	125.23	+9.99%	0	0		+5.00%	0	0
23.7.1996	120.00	0.00%	0	0		+5.00%	0	0
17.4.1996	125.00	0.00%	0	0	96.50	+5.00%	290	3
27.3.1996	141.57	0.00%	0	0		+5.00%	0	0
26.3.1996	141.57	0.00%	0	0	111.00	+5.00%	888	8
3.10.1995	267.00	+4.70%	3 471	13		+5.00%	0	0
3.7.1995	171.00	0.00%	0	0		+5.00%	0	0
27.6.1995	171.00	0.00%	0	0		+5.00%	0	0
19.6.1995	173.00	0.00%	0	0		+5.00%	0	0
26.5.1995	201.00	-473.00%	0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
9.5.1995			0	0	180.00	+5.00%	360	2
21.4.1995			0	0		+5.00%	0	0
16.1.1995			0	0		+5.00%	0	0
6.2.1995	265.00	+474.00%	0	0	250.00	+5.00%	1 500	6
30.1.1995	246.00	0.00%	738	3		+5.00%	0	0
12.12.1996	40.00	-8.55%	400	10		+4.95%	0
7.5.1997	40.01	0.00%	0	0		+4.93%	0
6.11.1996	76.00	0.00%	0	0		+4.83%	0
3.9.1999					36.90	+4.82%	0	0
28.2.1997	40.01	0.00%	0	0		+4.76%	0
30.6.1999					35.00	+4.47%	0	0
15.7.1998					24.00	+4.34%	192	8
17.1.1997	40.00	0.00%	0	0		+4.34%	0
23.10.1996	60.00	0.00%	0	0	0.00	+4.28%	0	0
16.7.1998					0.00	+4.16%	0	0
2.4.1998					0.00	+4.16%	0	0
7.4.1998					0.00	+4.16%	0	0
4.6.1997						+4.05%	0
29.10.1996	66.00	0.00%	0	0	0.00	+4.00%	0	0
2.7.1996	127.77	0.00%	0	0	114.00	+4.00%	2 668	24
16.5.1996	109.35	-10.00%	0	0	118.50	+4.00%	1 304	11
30.5.1996	87.70	+9.99%	0	0	90.00	+4.00%	5 558	62
29.3.1995	235.00	-485.00%	0	0		+4.00%	0	0
27.9.1995	221.00	+4.73%	5 304	24		+4.00%	0	0
26.9.1995	211.00	-2.31%	3 376	16		+4.00%	0	0
27.10.1995	459.00	0.00%	0	0	309.00	+4.00%	1 469	5
22.4.1996	125.00	0.00%	625	5	105.00	+4.00%	840	8
14.5.1997	38.01	-4.99%	38	1		+3.70%	0
24.2.1997	40.00	0.00%	240	6	43.50	+3.57%	479	11
24.1.1997	40.00	0.00%	0	0		+3.22%	0
11.2.1998					0.00	+3.09%	0	0
7.10.1997					94.00	+3.09%	266	3
25.11.1997						+3.03%	0
11.6.1996	94.00	0.00%	0	0	94.00	+3.00%	3 164	34
15.5.1996	121.50	0.00%	0	0		+3.00%	0	0
1.8.1996	108.00	-10.00%	0	0		+3.00%	0	0
19.4.1996	125.00	0.00%	0	0	100.50	+3.00%	503	5
12.3.1996	130.00	0.00%	0	0	135.60	+3.00%	2 205	16
7.3.1996	130.00	-2.25%	5 200	40		+3.00%	0	0
20.12.1995						+3.00%	0	0
5.6.1995	184.00	0.00%	0	0		+3.00%	0	0
24.10.1997					70.00	+2.18%	70	1
10.7.1995	171.00	0.00%	0	0	196.00	+2.00%	9 800	50
7.9.1995	178.50	+5.00%	0	0		+2.00%	0	0
18.1.1995	198.45	+500.00%	0	0		+2.00%	0	0
25.1.1995	242.00	+476.00%	0	0		+2.00%	0	0
30.11.1995	351.00	-2.50%	7 371	21	225.00	+2.00%	2 090	10
7.5.1996	135.00	0.00%	0	0	107.60	+2.00%	1 937	18
20.6.1996	96.00	-7.15%	1 920	20		+2.00%	0	0
6.6.1996	93.50	+10.00%	935	10	94.00	+2.00%	1 489	17
16.8.1996	80.30	0.00%	0	0		+2.00%	0	0
21.5.1997	38.01	0.00%	0	0	41.00	+1.43%	41	1
7.8.1997						+1.17%	0
25.2.1997	40.00	0.00%	0	0	44.00	+1.14%	176	4
3.12.1999					39.80	+1.01%	1 313	33
12.9.1996	100.00	+1.01%	1 900	19		+1.00%	0	0
24.5.1996	88.58	0.00%	0	0	102.50	+1.00%	923	9
26.7.1996	120.00	0.00%	0	0	90.00	+1.00%	180	2
4.12.1995	316.00	-9.97%	3 160	10		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›