MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 125.00 | 0.00% | 750 | 6 | 97.50 | +1.00% | 1 950 | 20 | ||||||
17.5.1996 | 109.35 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
4.4.1996 | 125.00 | +8.59% | 1 500 | 12 | 122.50 | +1.00% | 3 430 | 28 | ||||||
10.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.8.1995 | 169.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
28.7.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +0.19% | 0 | 0 | ||||||||||
22.11.1996 | 60.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
6.2.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
12.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
31.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
18.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
12.3.1997 | 41.01 | +0.02% | 656 | 16 | 0.00% | 0 | ||||||||
11.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 40.01 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
4.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
2.12.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 544 | 48 | ||||||
15.5.1997 | 38.01 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
12.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
23.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 40.01 | +2.69% | 240 | 6 | 0.00% | 0 | ||||||||
23.4.1997 | 38.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
21.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
7.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 41.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||||
2.4.1997 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
1.4.1997 | 41.00 | -0.02% | 164 | 4 | 0.00% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||||
30.10.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
24.10.1996 | 66.00 | +10.00% | 792 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
7.10.1996 | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
16.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.00 | +4.65% | 900 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
23.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
22.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
21.8.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 113.85 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
10.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 135.00 | 0.00% | 5 670 | 42 | 105.10 | 0.00% | 210 | 2 | ||||||
3.5.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 100 | 20 | ||||||
29.4.1996 | 135.00 | +8.00% | 11 610 | 86 | 105.00 | 0.00% | 420 | 4 | ||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 121.50 | 0.00% | 0 | 0 | 110.20 | 0.00% | 771 | 7 | ||||||
13.5.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 177.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 169.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 168.00 | +0.59% | 1 680 | 10 | 171.00 | 0.00% | 1 710 | 10 | ||||||
14.8.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 167.00 | -1.76% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 170.00 | +2.40% | 680 | 4 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 171.00 | 0.00% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
17.8.1995 | 169.10 | +0.65% | 3 382 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
23.6.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 173.00 | 0.00% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 172.00 | -3.37% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
6.6.1995 | 178.00 | -3.26% | 1 780 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
15.6.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 173.00 | -4.20% | 692 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 180.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 184.00 | -264.00% | 1 472 | 8 | 180.00 | 0.00% | 720 | 4 | ||||||
30.5.1995 | 189.00 | -156.00% | 6 615 | 35 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 192.00 | -447.00% | 3 264 | 17 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 278.00 | +490.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||||
2.2.1995 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 253.00 | -193.00% | 2 530 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 258.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 200.00 | +78.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 246.00 | +165.00% | 9 348 | 38 | 250.00 | 0.00% | 3 000 | 12 | ||||||
12.1.1995 | 180.00 | +204.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 183.21 | -499.00% | 916 | 5 | 200.00 | 0.00% | 1 000 | 5 | ||||||
11.7.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 213.00 | +289.00% | 1 917 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 207.00 | +489.00% | 2 484 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 197.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 187.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 223.00 | -44.00% | 8 920 | 40 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 224.00 | +44.00% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|