MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					18.00	0.00%	0	0
29.12.1999					18.00	0.00%	0	0
28.12.1999					18.00	0.00%	0	0
27.12.1999					18.00	0.00%	0	0
23.12.1999					18.00	0.00%	270	15
22.12.1999					18.00	+5.88%	0	0
21.12.1999					17.00	+6.91%	1 462	86
20.12.1999					15.90	0.00%	0	0
17.12.1999					15.90	0.00%	0	0
16.12.1999					15.90	0.00%	0	0
15.12.1999					15.90	0.00%	0	0
14.12.1999					15.90	+5.29%	0	0
13.12.1999					15.10	0.00%	181	12
10.12.1999					15.10	0.00%	483	32
9.12.1999					15.10	0.00%	0	0
8.12.1999					15.10	0.00%	0	0
7.12.1999					15.10	0.00%	0	0
6.12.1999					15.10	0.00%	755	50
3.12.1999					15.10	0.00%	0	0
2.12.1999					15.10	0.00%	0	0
1.12.1999					15.10	+0.66%	0	0
30.11.1999					15.00	0.00%	0	0
29.11.1999					15.00	0.00%	0	0
26.11.1999					15.00	+8.69%	0	0
25.11.1999					13.80	-9.80%	207	15
24.11.1999					15.30	-6.70%	153	10
23.11.1999					16.40	-9.89%	0	0
22.11.1999					18.20	0.00%	346	19
19.11.1999					18.20	-9.90%	0	0
18.11.1999					20.20	+9.18%	2 020	100
17.11.1999					18.50	0.00%	962	52
16.11.1999					18.50	-3.64%	0	0
15.11.1999					19.20	0.00%	0	0
12.11.1999					19.20	+0.52%	0	0
11.11.1999					19.10	+6.70%	0	0
10.11.1999					17.90	+9.81%	0	0
9.11.1999					16.30	+9.39%	0	0
8.11.1999					14.90	+9.55%	0	0
5.11.1999					13.60	+9.67%	0	0
4.11.1999					12.40	+9.73%	0	0
3.11.1999					11.30	+9.70%	0	0
2.11.1999					10.30	+4.04%	0	0
1.11.1999					9.90	+10.00%	0	0
29.10.1999					9.00	0.00%	0	0
27.10.1999					9.00	0.00%	0	0
26.10.1999					9.00	0.00%	0	0
25.10.1999					9.00	0.00%	0	0
22.10.1999					9.00	0.00%	0	0
21.10.1999					9.00	0.00%	0	0
20.10.1999					9.00	0.00%	0	0
19.10.1999					9.00	0.00%	0	0
18.10.1999					9.00	0.00%	0	0
15.10.1999					9.00	0.00%	0	0
14.10.1999					9.00	-10.00%	0	0
13.10.1999					10.00	0.00%	0	0
12.10.1999					10.00	-9.90%	0	0
11.10.1999					11.10	-9.75%	0	0
8.10.1999					12.30	0.00%	62	5
7.10.1999					12.30	+9.82%	0	0
6.10.1999					11.20	+9.80%	336	30
‹‹ First 20    Next 60 ›