MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	107.18	-4.99%	0	0		+45.00%	0	0
17.7.1995	200.00	-1.47%	25 000	125		+33.00%	0	0
4.6.1996	95.00	+1.38%	9 500	100		+29.00%	0	0
25.7.1995	236.00	+4.42%	10 148	43		+23.00%	0	0
29.2.1996	79.42	-4.98%	4 448	56		+22.00%	0	0
7.7.1999					19.40	+20.49%	0	0
1.8.1995	264.00	-2.22%	26 400	100		+19.00%	0	0
11.12.1995	145.31	-4.99%	43 593	300		+18.00%	0	0
13.1.1995	200.00	0.00%	3 000	15		+18.00%	0	0
25.3.1996	86.06	+4.98%	0	0		+15.00%	0	0
22.4.1999					16.00	+14.28%	0	0
28.3.1996	90.13	-4.99%	17 846	198		+14.00%	0	0
7.4.1999					17.00	+13.33%	0	0
11.3.1997	20.68	-4.96%	0	0		+12.54%	0
14.8.1995	279.00	+4.88%	39 060	140		+12.00%	0	0
30.10.1996	51.45	+5.00%	3 704	72	48.00	+10.85%	1 728	36
17.9.1996	69.35	-5.00%	0	0	66.00	+10.00%	1 584	24
13.6.1996	105.00	-4.76%	420	4		+10.00%	0	0
6.9.1996	85.05	+5.00%	2 552	30	79.00	+10.00%	5 056	64
9.8.1996	82.00	-4.65%	1 558	19		+10.00%	0	0
13.1.1997	31.57	0.00%	0	0	33.00	+10.00%	99	3
10.4.1997	19.00	-5.00%	285	15		+10.00%	0
23.8.1995	241.00	-4.74%	0	0		+10.00%	0	0
28.7.1995	271.00	+4.63%	0	0		+10.00%	0	0
11.7.1995	180.00	+0.84%	10 800	60	154.00	+10.00%	308	2
30.6.1995	170.00	+4.93%	5 100	30		+10.00%	0	0
19.5.1995			0	0	128.00	+10.00%	256	2
23.5.1996	99.99	+3.08%	24 998	250		+10.00%	0	0
1.11.1999					9.90	+10.00%	0	0
3.11.1997						+10.00%	0
30.7.1999					19.90	+9.94%	0	0
12.8.1999					17.70	+9.93%	0	0
10.8.1999					17.70	+9.93%	0	0
1.10.1999					8.90	+9.87%	0	0
17.8.1999					23.40	+9.85%	0	0
7.10.1999					12.30	+9.82%	0	0
10.11.1999					17.90	+9.81%	0	0
6.10.1999					11.20	+9.80%	336	30
16.8.1999					21.30	+9.79%	0	0
8.7.1999					21.30	+9.79%	0	0
4.11.1999					12.40	+9.73%	0	0
3.11.1999					11.30	+9.70%	0	0
27.7.1999					18.10	+9.69%	0	0
5.11.1999					13.60	+9.67%	0	0
5.10.1999					10.20	+9.67%	306	30
13.8.1999					19.40	+9.60%	0	0
8.11.1999					14.90	+9.55%	0	0
9.11.1999					16.30	+9.39%	0	0
18.11.1999					20.20	+9.18%	2 020	100
1.3.1999					12.00	+9.09%	240	20
14.4.1997	19.95	+5.00%	0	0	24.00	+9.09%	192	8
24.7.1996	95.00	-4.04%	7 315	77	91.00	+9.00%	910	10
1.7.1996	75.00	+0.79%	2 100	28	84.00	+9.00%	2 520	30
27.6.1996	78.32	-4.99%	0	0	85.00	+9.00%	1 700	20
18.9.1996	70.00	+0.93%	3 150	45		+9.00%	0	0
3.5.1996	87.32	-4.99%	0	0	103.00	+9.00%	6 443	63
15.4.1996	154.07	+4.99%	82 119	533	133.00	+9.00%	5 985	45
21.3.1996	78.07	+4.98%	0	0	89.00	+9.00%	2 661	30
4.4.1996	115.00	+4.99%	0	0	100.00	+9.00%	9 500	95
14.3.1996	70.97	-4.99%	2 697	38	74.00	+9.00%	11 914	161
21.2.1996	76.00	-5.00%	2 964	39		+9.00%	0	0
13.2.1996	80.00	0.00%	1 920	24	106.00	+9.00%	6 225	59
24.1.1996	96.00	+0.55%	960	10	99.50	+9.00%	1 990	20
3.5.1995			0	0		+9.00%	0	0
27.4.1995	140.00	-140.00%	9 240	66	129.00	+9.00%	9 498	74
16.6.1995	146.00	0.00%	0	0	136.00	+9.00%	408	3
5.6.1995	146.00	0.00%	2 190	15	133.00	+9.00%	1 596	12
19.7.1995	220.00	+4.76%	12 100	55	180.00	+9.00%	720	4
25.9.1995	192.00	+1.02%	3 456	18	195.00	+9.00%	3 485	18
9.10.1996	70.00	0.00%	7 840	112	67.00	+8.94%	938	14
18.12.1996	42.91	0.00%	0	0	43.50	+8.75%	609	14
6.3.1997	24.10	+1.47%	1 639	68	25.00	+8.69%	1 650	66
20.2.1997	27.01	-4.99%	621	23	30.00	+8.69%	2 940	98
26.11.1999					15.00	+8.69%	0	0
28.5.1998					21.00	+8.63%	18 141	759
1.4.1997	20.00	0.00%	0	0		+8.57%	0
18.8.1999					25.30	+8.11%	76	3
8.4.1997	19.63	+4.97%	0	0	20.00	+8.10%	400	20
13.9.1996	73.91	-5.00%	887	12	66.00	+8.00%	4 554	69
11.6.1996	105.00	+3.96%	21 000	200	91.00	+8.00%	546	6
6.6.1996	95.00	0.00%	59 565	627	88.00	+8.00%	3 298	38
1.8.1996	94.29	+5.00%	4 243	45	82.00	+8.00%	2 678	33
5.8.1996	99.90	+0.90%	6 294	63	91.10	+8.00%	4 191	46
3.9.1996	89.27	-4.99%	0	0	77.00	+8.00%	1 598	21
20.10.1995	171.00	0.00%	0	0		+8.00%	0	0
26.5.1995	145.00	0.00%	2 755	19	130.00	+8.00%	2 691	21
20.12.1995					135.00	+8.00%	135	1
30.11.1995	155.02	-4.99%	4 186	27	139.00	+8.00%	8 499	62
9.4.1996	126.78	+4.99%	0	0	111.00	+8.00%	888	8
20.3.1996	74.36	+4.99%	4 759	64	83.00	+8.00%	4 246	52
10.1.1995	194.01	+499.00%	11 447	59		+8.00%	0	0
27.1.1995	200.00	0.00%	10 600	53		+8.00%	0	0
29.4.1997	18.85	0.00%	0	0		+7.73%	0
24.4.1997	17.11	+4.96%	0	0	21.00	+7.69%	1 386	66
28.5.1999					14.00	+7.69%	0	0
19.3.1999					14.00	+7.69%	0	0
19.1.1999					14.00	+7.69%	294	21
27.1.1997	34.72	+4.98%	0	0	36.00	+7.46%	216	6
17.3.1999					13.00	+7.43%	0	0
26.5.1999					13.00	+7.43%	0	0
28.7.1997	23.42	+4.97%	0	0		+7.31%	0
6.4.1999					15.00	+7.14%	0	0
22.3.1999					15.00	+7.14%	0	0
25.1.1999					15.00	+7.14%	0	0
31.5.1999					15.00	+7.14%	3 105	207
24.4.1998					22.50	+7.14%	3 150	140
31.1.1997	38.00	-0.70%	3 724	98	42.00	+7.03%	7 253	176
22.7.1996	95.70	+4.99%	9 379	98	83.50	+7.00%	418	5
27.11.1996	53.00	0.00%	1 590	30	55.00	+7.00%	1 873	35
10.5.1996	88.00	0.00%	352	4	94.00	+7.00%	2 820	30
27.11.1995	148.00	+0.68%	11 988	81		+7.00%	0	0
21.11.1995	138.60	+5.00%	3 326	24	126.50	+7.00%	3 130	25
31.10.1995	158.00	-2.46%	10 586	67	144.00	+7.00%	1 008	7
16.1.1996	111.62	-4.99%	5 581	50	115.00	+7.00%	7 500	64
30.5.1995	145.00	0.00%	4 640	32		+7.00%	0	0
21.12.1999					17.00	+6.91%	1 462	86
11.11.1997					27.00	+6.88%	588	22
23.5.1997	12.35	-5.00%	1 606	130		+6.77%	0
11.11.1999					19.10	+6.70%	0	0
1.6.1999					16.00	+6.66%	1 024	64
23.3.1999					16.00	+6.66%	0	0
29.4.1999					16.00	+6.66%	0	0
14.11.1997					27.00	+6.53%	2 355	85
9.4.1999					17.00	+6.25%	170	10
24.3.1999					17.00	+6.25%	0	0
26.8.1999					17.20	+6.17%	206	12
19.2.1997	28.43	-4.97%	0	0	28.00	+6.15%	690	25
29.1.1997	38.27	+4.99%	11 175	292	40.50	+6.07%	486	12
14.1.1997	30.00	-4.97%	1 800	60		+6.06%	0
28.1.1997	36.45	+4.98%	0	0	39.00	+6.05%	1 680	44
16.7.1996	78.75	+5.00%	0	0	72.00	+6.00%	630	9
12.7.1996	75.00	0.00%	750	10	68.00	+6.00%	272	4
29.8.1996	99.00	+3.04%	5 049	51		+6.00%	0	0
26.7.1996	85.74	-4.99%	0	0	90.00	+6.00%	4 410	49
7.6.1995	146.00	0.00%	42 340	290	137.00	+6.00%	1 370	10
13.6.1995	146.00	0.00%	0	0		+6.00%	0	0
5.10.1995	188.00	+0.53%	9 776	52	180.00	+6.00%	3 960	22
12.9.1995	196.00	-2.00%	1 568	8	190.00	+6.00%	5 700	30
29.8.1995	215.00	-1.37%	9 675	45		+6.00%	0	0
21.12.1995						+6.00%	0	0
24.5.1996	95.00	-4.99%	9 500	100	90.00	+6.00%	6 750	75
10.4.1996	133.11	+4.99%	67 087	504	122.00	+6.00%	2 108	18
27.2.1996	83.59	+4.99%	2 257	27	80.00	+6.00%	3 815	49
3.2.1995	200.00	0.00%	17 400	87		+6.00%	0	0
24.6.1998					22.50	+5.93%	450	20
8.1.1998					0.00	+5.88%	0	0
22.12.1999					18.00	+5.88%	0	0
25.3.1999					18.00	+5.88%	252	14
9.1.1998					0.00	+5.55%	0	0
27.11.1997						+5.55%	0
11.9.1997	19.51	-4.96%	0	0		+5.55%	0
4.12.1997					19.00	+5.50%	11 338	597
30.6.1997	17.30	0.00%	0	0		+5.50%	0
14.12.1999					15.90	+5.29%	0	0
31.10.1997						+5.26%	0
21.10.1997					20.00	+5.26%	320	16
16.7.1997	17.50	0.00%	0	0		+5.26%	0
10.7.1997	17.30	0.00%	0	0	20.00	+5.26%	580	29
21.5.1997	13.32	+4.96%	0	0		+5.26%	0
22.11.1996	52.45	+4.98%	0	0		+5.26%	0
17.6.1997	17.30	+4.78%	450	26		+5.15%	0
25.2.1997	26.94	+4.98%	2 694	100	30.00	+5.12%	1 626	55
28.4.1998					0.00	+5.05%	0	0
7.4.1998					20.00	+5.04%	80	4
26.3.1997	20.00	0.00%	700	35	17.50	+5.04%	210	12
23.8.1996	83.00	+1.34%	332	4		+5.00%	0	0
21.8.1996	81.90	+5.00%	3 030	37		+5.00%	0	0
11.7.1996	75.00	0.00%	3 300	44	64.00	+5.00%	896	14
10.6.1996	101.00	+3.58%	20 200	200	84.00	+5.00%	1 092	13
29.5.1996	90.02	+4.99%	51 762	575		+5.00%	0	0
17.5.1996	88.73	-5.00%	0	0	85.90	+5.00%	344	4
15.12.1995	130.83	+5.00%	4 972	38		+5.00%	0	0
5.2.1996	95.27	+4.99%	7 717	81	96.50	+5.00%	965	10
30.1.1996	86.64	-5.00%	6 411	74	103.00	+5.00%	1 236	12
29.1.1996	91.20	-5.00%	1 459	16		+5.00%	0	0
9.2.1996	81.23	-4.99%	3 574	44	95.00	+5.00%	9 662	102
4.12.1995	154.64	-4.99%	15 464	100	151.00	+5.00%	2 459	17
22.8.1995	253.00	-4.88%	0	0	195.50	+5.00%	1 369	7
15.8.1995	267.00	-4.30%	23 763	89	250.50	+5.00%	2 505	10
29.9.1995	190.00	0.00%	7 600	40		+5.00%	0	0
12.10.1995	178.00	-1.11%	8 010	45	170.50	+5.00%	4 263	25
4.7.1995	178.50	+5.00%	1 250	7		+5.00%	0	0
26.4.1995	142.00	0.00%	12 922	91		+5.00%	0	0
11.4.1995	140.60	-500.00%	422	3	128.00	+5.00%	5 656	44
22.4.1998					21.00	+5.00%	336	16
14.8.1997	22.21	-4.96%	444	20	21.00	+5.00%	336	16
15.8.1997	22.21	0.00%	0	0		+4.76%	0
30.7.1997	24.59	0.00%	0	0	22.00	+4.76%	1 738	79
25.8.1997	24.00	0.00%	5 208	217		+4.76%	0
27.5.1998					23.00	+4.76%	352	16
18.6.1998					0.00	+4.73%	0	0
5.6.1997	14.99	0.00%	0	0		+4.72%	0
5.12.1996	55.51	-4.99%	0	0	51.90	+4.63%	467	9
16.6.1997	16.51	0.00%	0	0	20.00	+4.55%	4 195	210
30.4.1997	18.85	0.00%	0	0		+4.54%	0
11.6.1998					0.00	+4.53%	0	0
4.10.1999					9.30	+4.49%	0	0
22.1.1999					14.00	+4.47%	0	0
23.1.1997	31.50	+0.28%	252	8		+4.47%	0
10.10.1996	66.50	-5.00%	0	0	70.00	+4.47%	1 260	18
‹‹ First 60  ‹‹ First 20    Next 200 ›