MASSAG, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1999 | 55.00 | +10.00% | 401 229 | 7 362 | ||||||||||
8.9.1999 | 23.10 | 0.00% | 177 600 | 7 400 | ||||||||||
2.2.1998 | 36.00 | +1.45% | 127 374 | 3 804 | ||||||||||
9.2.1998 | 46.00 | +9.33% | 119 360 | 2 599 | ||||||||||
2.7.1999 | 24.00 | +1.69% | 89 088 | 3 712 | ||||||||||
4.12.1998 | 19.00 | 0.00% | 89 020 | 4 451 | ||||||||||
10.5.1995 | 495.00 | -198.00% | 23 760 | 48 | 461.00 | -10.00% | 42 391 | 92 | ||||||
7.9.1995 | 444.00 | 0.00% | 29 304 | 66 | 420.00 | 0.00% | 31 500 | 75 | ||||||
18.2.1999 | 21.20 | 0.00% | 30 592 | 1 443 | ||||||||||
20.4.1995 | 525.00 | 0.00% | 27 825 | 53 | 500.00 | -3.00% | 30 000 | 60 | ||||||
9.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.00 | -0.17% | 28 974 | 270 | ||||||
6.2.1998 | 42.00 | +7.69% | 21 000 | 500 | ||||||||||
1.11.1996 | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
6.5.1996 | 165.00 | 0.00% | 25 245 | 153 | 162.00 | -9.00% | 20 250 | 125 | ||||||
16.1.1996 | 300.00 | -1.63% | 11 100 | 37 | 300.00 | +4.00% | 20 220 | 68 | ||||||
3.5.1995 | 527.00 | -487.00% | 17 391 | 33 | 515.00 | -1.00% | 19 881 | 39 | ||||||
14.10.1996 | 114.00 | 0.00% | 0 | 0 | 98.00 | -1.11% | 19 847 | 186 | ||||||
20.12.1995 | 350.00 | +7.00% | 19 553 | 57 | ||||||||||
4.2.1998 | 36.00 | +7.46% | 18 468 | 513 | ||||||||||
15.4.1996 | 210.00 | +3.44% | 6 930 | 33 | 190.00 | -14.00% | 17 888 | 95 | ||||||
16.2.1996 | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
24.10.1996 | 95.67 | -4.99% | 0 | 0 | 90.00 | -0.55% | 17 640 | 196 | ||||||
30.11.1995 | 350.00 | +2.63% | 91 350 | 261 | 339.50 | +4.00% | 17 608 | 54 | ||||||
5.2.1998 | 39.00 | +8.33% | 17 316 | 444 | ||||||||||
27.7.1995 | 418.00 | +4.76% | 0 | 0 | 408.00 | +1.00% | 17 271 | 46 | ||||||
27.5.1998 | 20.00 | 0.00% | 17 000 | 850 | ||||||||||
29.12.1999 | 28.00 | -0.70% | 16 800 | 600 | ||||||||||
9.10.1995 | 370.00 | -4.88% | 10 360 | 28 | 400.00 | +2.00% | 16 372 | 45 | ||||||
26.6.1995 | 420.00 | -1.17% | 14 700 | 35 | 410.00 | +4.00% | 16 300 | 40 | ||||||
25.10.1995 | 330.00 | -3.50% | 1 980 | 6 | 330.00 | -6.00% | 15 430 | 47 | ||||||
5.3.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +6.00% | 15 305 | 63 | ||||||
10.4.1996 | 185.00 | -4.88% | 8 880 | 48 | 198.00 | -1.00% | 15 102 | 76 | ||||||
12.12.1995 | 320.00 | 0.00% | 360 000 | 1 125 | 295.50 | +2.00% | 15 025 | 49 | ||||||
21.2.1996 | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
6.9.1995 | 444.00 | 0.00% | 6 216 | 14 | 420.00 | 0.00% | 14 280 | 34 | ||||||
6.1.1998 | 39.00 | +8.33% | 13 065 | 335 | ||||||||||
12.5.1995 | 0 | 0 | 462.00 | +6.00% | 12 976 | 28 | ||||||||
24.9.1998 | 68.00 | +9.67% | 12 784 | 188 | ||||||||||
11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
28.3.1995 | 614.00 | -495.00% | 15 350 | 25 | 601.00 | -6.00% | 12 610 | 22 | ||||||
10.1.1995 | 0 | 0 | 955.00 | -3.00% | 12 415 | 13 | ||||||||
3.2.1995 | 820.00 | -364.00% | 27 880 | 34 | 820.00 | 0.00% | 12 300 | 15 | ||||||
10.4.1995 | 605.00 | 0.00% | 6 050 | 10 | 550.00 | -1.00% | 12 157 | 23 | ||||||
24.5.1996 | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
23.9.1998 | 62.00 | +8.77% | 11 594 | 187 | ||||||||||
30.3.1995 | 605.00 | +66.00% | 32 065 | 53 | 576.90 | -11.00% | 11 538 | 20 | ||||||
10.7.1995 | 435.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 11 538 | 28 | ||||||
21.3.1996 | 189.53 | -4.99% | 1 516 | 8 | 200.10 | 0.00% | 11 194 | 56 | ||||||
5.4.1996 | 185.25 | -5.00% | 0 | 0 | 200.00 | 0.00% | 11 000 | 55 | ||||||
30.5.1995 | 427.00 | +491.00% | 0 | 0 | 407.00 | +1.00% | 10 971 | 27 | ||||||
18.3.1996 | 210.00 | -3.66% | 3 360 | 16 | 217.00 | -1.00% | 10 850 | 50 | ||||||
5.10.1995 | 389.00 | -4.88% | 1 556 | 4 | 434.00 | +7.00% | 10 850 | 25 | ||||||
28.3.1996 | 195.00 | +2.63% | 1 365 | 7 | 200.00 | +2.00% | 10 675 | 53 | ||||||
6.2.1995 | 820.00 | 0.00% | 7 380 | 9 | 820.00 | 0.00% | 10 660 | 13 | ||||||
27.11.1996 | 80.20 | +4.98% | 1 043 | 13 | 78.00 | -0.98% | 10 520 | 125 | ||||||
11.9.1995 | 461.00 | -1.07% | 9 220 | 20 | 400.00 | -1.00% | 10 300 | 25 | ||||||
14.11.1995 | 323.00 | 0.00% | 16 150 | 50 | 318.50 | 0.00% | 10 192 | 32 | ||||||
5.5.1995 | 510.00 | -97.00% | 2 550 | 5 | 510.00 | +3.00% | 9 866 | 19 | ||||||
23.1.1996 | 266.00 | +1.14% | 3 990 | 15 | 250.00 | -3.00% | 9 795 | 40 | ||||||
26.10.1995 | 346.00 | +4.84% | 8 996 | 26 | 330.00 | -8.00% | 9 715 | 32 | ||||||
|