MATE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 98.00 | +66.00% | 196 | 2 | 0.00% | 0 | 0 | |||||
24.11.1994 | 30.00 | +90.00% | 60 | 2 | ||||||||
4.11.1993 | 160.00 | -804.00% | 320 | 2 | ||||||||
5.4.1994 | 132.99 | +1 000.00% | 399 | 3 | ||||||||
21.7.1995 | 101.00 | +1.00% | 303 | 3 | 0.00% | 0 | 0 | |||||
6.3.1995 | 45.00 | +162.00% | 225 | 5 | ||||||||
26.10.1993 | 145.00 | -1 944.00% | 725 | 5 | ||||||||
28.2.1997 | 27.50 | +3.65% | 138 | 5 | 0.00% | 0 | ||||||
8.2.1996 | 98.00 | -1.01% | 490 | 5 | 0.00% | 0 | 0 | |||||
26.10.1995 | 155.00 | 0.00% | 930 | 6 | 131.50 | -3.00% | 3 682 | 28 | ||||
18.7.1996 | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||
22.2.1994 | 123.35 | +999.00% | 740 | 6 | ||||||||
23.6.1995 | 98.00 | 0.00% | 588 | 6 | +5.00% | 0 | 0 | |||||
17.7.1995 | 100.00 | +1.01% | 700 | 7 | 0.00% | 0 | 0 | |||||
14.8.1995 | 110.00 | +1.71% | 770 | 7 | 0.00% | 0 | 0 | |||||
14.9.1995 | 140.00 | 0.00% | 980 | 7 | 135.00 | 0.00% | 9 450 | 70 | ||||
21.3.1996 | 75.00 | +2.73% | 600 | 8 | -6.00% | 0 | 0 | |||||
28.5.1996 | 65.00 | +0.49% | 585 | 9 | 0.00% | 0 | 0 | |||||
7.6.1996 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||
30.10.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||
15.2.1996 | 98.00 | 0.00% | 882 | 9 | -1.00% | 0 | 0 | |||||
9.11.1993 | 192.00 | +2 000.00% | 1 728 | 9 | ||||||||
26.9.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||
28.11.1996 | 34.10 | +10.00% | 341 | 10 | 0.00% | 0 | ||||||
6.9.1995 | 137.70 | +1.25% | 1 790 | 13 | +4.00% | 0 | 0 | |||||
14.12.1994 | 36.45 | +498.00% | 510 | 14 | ||||||||
16.11.1994 | 36.48 | +497.00% | 511 | 14 | ||||||||
7.3.1995 | 45.00 | 0.00% | 630 | 14 | ||||||||
12.4.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||
30.5.1994 | 83.85 | +999.00% | 1 174 | 14 | ||||||||
28.9.1993 | 180.00 | +2 000.00% | 2 520 | 14 | ||||||||
14.2.1997 | 27.52 | -3.97% | 385 | 14 | 0 | 0 | ||||||
12.7.1994 | 70.00 | +304.00% | 1 050 | 15 | ||||||||
15.8.1995 | 111.00 | +0.90% | 1 665 | 15 | +5.00% | 0 | 0 | |||||
28.6.1995 | 99.00 | +1.02% | 1 584 | 16 | -6.00% | 0 | 0 | |||||
23.11.1994 | 29.73 | -498.00% | 476 | 16 | ||||||||
12.2.1996 | 98.00 | 0.00% | 1 666 | 17 | 0.00% | 0 | 0 | |||||
5.8.1996 | 53.00 | 0.00% | 954 | 18 | 34.00 | +10.00% | 612 | 18 | ||||
17.1.1997 | 38.13 | -4.98% | 686 | 18 | 0.00% | 0 | ||||||
26.3.1997 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||
11.4.1996 | 66.00 | -2.49% | 1 188 | 18 | 76.00 | -1.00% | 1 368 | 18 | ||||
30.4.1996 | 65.00 | 0.00% | 1 170 | 18 | 76.00 | 0.00% | 3 192 | 42 | ||||
11.4.1995 | 35.00 | +45.00% | 630 | 18 | 0.00% | 0 | 0 | |||||
2.8.1995 | 103.00 | +1.98% | 1 854 | 18 | -2.00% | 0 | 0 | |||||
14.9.1993 | 150.00 | +5 000.00% | 2 700 | 18 | ||||||||
8.12.1994 | 33.07 | +498.00% | 661 | 20 | ||||||||
13.5.1996 | 68.25 | +5.00% | 1 365 | 20 | 65.00 | +2.00% | 2 194 | 34 | ||||
11.1.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||
12.10.1994 | 112.85 | +499.00% | 2 370 | 21 | ||||||||
15.5.1995 | 84.11 | +499.00% | 1 850 | 22 | 50.00 | 0.00% | 150 | 3 | ||||
29.5.1995 | 98.00 | 0.00% | 2 254 | 23 | 0.00% | 0 | 0 | |||||
9.10.1995 | 140.00 | 0.00% | 3 220 | 23 | 0.00% | 0 | 0 | |||||
17.5.1996 | 65.00 | 0.00% | 1 495 | 23 | +6.00% | 0 | 0 | |||||
22.4.1996 | 65.00 | -1.51% | 1 495 | 23 | 0.00% | 0 | 0 | |||||
30.5.1995 | 98.00 | 0.00% | 2 450 | 25 | 0.00% | 0 | 0 | |||||
4.10.1995 | 140.00 | 0.00% | 3 780 | 27 | 0.00% | 0 | 0 | |||||
16.11.1995 | 155.00 | 0.00% | 4 185 | 27 | 0.00% | 0 | 0 | |||||
19.9.1995 | 140.00 | 0.00% | 3 920 | 28 | 132.50 | -2.00% | 1 193 | 9 | ||||
7.5.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||
14.12.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||
11.9.1995 | 138.50 | +0.58% | 4 155 | 30 | 125.50 | -2.00% | 1 130 | 9 | ||||
21.10.1996 | 31.00 | -7.43% | 930 | 30 | 0.00 | 0.00% | 0 | 0 | ||||
2.6.1995 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | 0 | |||||
29.2.1996 | 95.00 | +1.01% | 2 945 | 31 | 0.00% | 0 | 0 | |||||
17.5.1995 | 92.72 | +499.00% | 2 967 | 32 | -1.00% | 0 | 0 | |||||
7.3.1996 | 90.00 | -5.26% | 2 970 | 33 | 0.00% | 0 | 0 | |||||
21.3.1997 | 27.00 | +3.32% | 945 | 35 | 0.00% | 0 | ||||||
16.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 63.50 | -6.00% | 572 | 9 | ||||
31.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||
25.4.1996 | 65.00 | 0.00% | 2 275 | 35 | 75.50 | -1.00% | 2 265 | 30 | ||||
8.6.1995 | 98.00 | 0.00% | 3 430 | 35 | 0.00% | 0 | 0 | |||||
6.11.1995 | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||
13.10.1995 | 155.00 | +0.42% | 6 200 | 40 | 135.00 | 0.00% | 4 995 | 37 | ||||
30.5.1996 | 65.00 | 0.00% | 2 665 | 41 | 0.00% | 0 | 0 | |||||
31.5.1995 | 98.00 | 0.00% | 4 018 | 41 | 0.00% | 0 | 0 | |||||
19.2.1996 | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||
28.9.1995 | 140.00 | 0.00% | 6 160 | 44 | 0.00% | 0 | 0 | |||||
18.2.1997 | 26.53 | -3.59% | 1 167 | 44 | 0.00% | 0 | ||||||
18.4.1996 | 66.00 | 0.00% | 2 970 | 45 | 0.00% | 0 | 0 | |||||
14.10.1996 | 37.21 | -9.99% | 1 861 | 50 | -3.21% | 0 | 0 | |||||
5.9.1995 | 136.00 | +0.51% | 6 800 | 50 | +5.00% | 0 | 0 | |||||
15.6.1995 | 98.00 | 0.00% | 5 292 | 54 | -5.00% | 0 | 0 | |||||
12.9.1995 | 140.00 | +1.08% | 8 120 | 58 | 125.00 | 0.00% | 2 250 | 18 | ||||
10.4.1995 | 34.84 | -499.00% | 2 090 | 60 | 0.00% | 0 | 0 | |||||
9.6.1995 | 98.00 | 0.00% | 6 076 | 62 | 0.00% | 0 | 0 | |||||
6.6.1996 | 68.25 | +5.00% | 4 300 | 63 | 66.00 | 0.00% | 726 | 11 | ||||
14.5.1996 | 65.00 | -4.76% | 4 160 | 64 | +4.00% | 0 | 0 | |||||
1.6.1995 | 98.00 | 0.00% | 6 468 | 66 | 50.00 | 0.00% | 300 | 6 | ||||
2.11.1995 | 155.00 | 0.00% | 10 695 | 69 | 0.00% | 0 | 0 | |||||
30.11.1995 | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | 0 | |||||
30.8.1995 | 135.30 | +0.29% | 9 742 | 72 | +9.00% | 0 | 0 | |||||
23.5.1996 | 61.60 | +4.99% | 4 497 | 73 | 0.00% | 0 | 0 | |||||
13.11.1995 | 155.00 | 0.00% | 11 470 | 74 | 0.00% | 0 | 0 | |||||
9.9.1996 | 63.00 | +8.06% | 4 725 | 75 | 0.00% | 0 | 0 | |||||
26.6.1996 | 53.00 | -4.67% | 4 081 | 77 | 66.00 | 0.00% | 1 320 | 20 | ||||
12.5.1995 | 80.11 | +499.00% | 6 249 | 78 | 0.00% | 0 | 0 | |||||
18.5.1995 | 97.35 | +499.00% | 7 691 | 79 | 0.00% | 0 | 0 | |||||
22.1.1996 | 110.00 | -9.46% | 8 800 | 80 | 0.00% | 0 | 0 | |||||
22.2.1996 | 85.50 | -10.00% | 6 840 | 80 | +5.00% | 0 | 0 | |||||
6.10.1994 | 92.86 | +499.00% | 7 986 | 86 | ||||||||
25.3.1996 | 75.00 | 0.00% | 6 525 | 87 | 0.00% | 0 | 0 | |||||
7.6.1995 | 98.00 | 0.00% | 8 820 | 90 | 0.00% | 0 | 0 | |||||
19.12.1996 | 35.00 | +4.69% | 3 500 | 100 | 0.00% | 0 | ||||||
7.12.1995 | 150.00 | 0.00% | 15 900 | 106 | 127.00 | +1.00% | 7 955 | 65 | ||||
19.10.1995 | 155.00 | 0.00% | 17 205 | 111 | 0.00% | 0 | 0 | |||||
25.1.1996 | 99.00 | -10.00% | 11 880 | 120 | 0.00% | 0 | 0 | |||||
18.3.1996 | 73.00 | -9.87% | 8 833 | 121 | +1.00% | 0 | 0 | |||||
31.8.1995 | 135.30 | 0.00% | 17 048 | 126 | +3.00% | 0 | 0 | |||||
27.11.1995 | 150.00 | 0.00% | 25 350 | 169 | +5.00% | 0 | 0 | |||||
20.11.1995 | 150.00 | -3.22% | 28 350 | 189 | 0.00% | 0 | 0 | |||||
9.11.1995 | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||
23.11.1995 | 150.00 | 0.00% | 53 400 | 356 | 110.00 | -10.00% | 990 | 9 | ||||
4.12.1995 | 150.00 | 0.00% | 60 300 | 402 | 0.00% | 0 | 0 | |||||
6.2.1997 | 28.66 | -2.91% | 20 062 | 700 | 0.00% | 0 |