MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 56.85 | 0.00% | 0 | 0 | 59.10 | -2.47% | 9 593 | 155 | ||||||
| 29.12.1999 | 56.85 | 0.00% | 0 | 0 | 60.60 | +4.30% | 0 | 0 | ||||||
| 28.12.1999 | 56.85 | 0.00% | 0 | 0 | 58.10 | -7.77% | 1 278 | 22 | ||||||
| 27.12.1999 | 56.85 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 56.85 | 0.00% | 0 | 0 | 63.00 | -13.69% | 0 | 0 | ||||||
| 22.12.1999 | 56.85 | 0.00% | 0 | 0 | 73.00 | +4.28% | 1 700 065 | 22 703 | ||||||
| 21.12.1999 | 56.85 | 0.00% | 0 | 0 | 70.00 | -1.40% | 7 568 | 110 | ||||||
| 20.12.1999 | 56.85 | 0.00% | 0 | 0 | 71.00 | +1.42% | 1 562 | 22 | ||||||
| 17.12.1999 | 56.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 20 140 | 287 | ||||||
| 16.12.1999 | 56.85 | +4.98% | 0 | 0 | 70.00 | 0.00% | 30 249 | 432 | ||||||
| 15.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 64 845 | 932 | ||||||
| 14.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
| 13.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +4.47% | 53 340 | 762 | ||||||
| 10.12.1999 | 54.15 | 0.00% | 0 | 0 | 67.00 | -4.28% | 0 | 0 | ||||||
| 9.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 790 | 97 | ||||||
| 7.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | +7.69% | 9 660 | 138 | ||||||
| 6.12.1999 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 54.15 | 0.00% | 0 | 0 | 65.00 | +2.36% | 0 | 0 | ||||||
| 2.12.1999 | 54.15 | -5.00% | 3 249 | 60 | 63.50 | -2.30% | 572 | 9 | ||||||
| ||||||||||||||
