MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||
| 26.8.1996 | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||
| 28.3.1996 | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||
| 15.4.1996 | 22.00 | -9.09% | 66 | 3 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||
| 8.2.1996 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||
| 12.3.1997 | 21.77 | 0.00% | 131 | 6 | 0.00% | 0 | ||||||
| 26.3.1997 | 22.00 | 0.00% | 132 | 6 | +2.17% | 0 | ||||||
| 24.3.1997 | 22.00 | 0.00% | 132 | 6 | +2.27% | 0 | ||||||
| 20.11.1995 | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||
| 25.9.1995 | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||
| 26.2.1997 | 22.91 | -4.97% | 137 | 6 | 0.00% | 0 | ||||||
| 3.10.1995 | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 24.50 | 0.00% | 147 | 6 | 0.00% | 0 | 0 | |||||
| 10.10.1994 | 49.00 | -207.00% | 147 | 3 | ||||||||
| 30.5.1995 | 25.00 | +262.00% | 150 | 6 | +9.00% | 0 | 0 | |||||
| 5.2.1997 | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||
| 23.9.1996 | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||
| 24.1.1995 | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||
| 27.2.1997 | 21.77 | -4.97% | 261 | 12 | 0.00% | 0 | ||||||
| 7.10.1996 | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||
| 20.3.1997 | 22.00 | +1.05% | 264 | 12 | 0.00% | 0 | ||||||
| 22.9.1995 | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||
| 21.10.1996 | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||
| 4.9.1995 | 24.50 | 0.00% | 294 | 12 | 0.00% | 0 | 0 | |||||
| 2.12.1993 | 350.00 | -3 000.00% | 350 | 1 | ||||||||
| 29.9.1995 | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||
| 29.4.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 21.30 | -499.00% | 426 | 20 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 21.77 | 0.00% | 435 | 20 | 0.00% | 0 | ||||||
| 21.8.1995 | 24.50 | +2.72% | 441 | 18 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 16.00 | +9.73% | 480 | 30 | -6.00% | 0 | 0 | |||||
| 13.10.1995 | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||
| 16.9.1996 | 20.00 | +0.20% | 600 | 30 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 50.43 | +499.00% | 605 | 12 | ||||||||
| 15.8.1995 | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||
| 20.6.1994 | 69.35 | +999.00% | 624 | 9 | ||||||||
| 26.9.1996 | 19.80 | +10.00% | 634 | 32 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 22.00 | -9.09% | 660 | 30 | 16.00 | -9.00% | 96 | 6 | ||||
| 15.7.1996 | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||
| 3.6.1996 | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||
| 6.12.1994 | 60.00 | +281.00% | 720 | 12 | ||||||||
| 6.6.1996 | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 21.77 | 0.00% | 805 | 37 | 22.00 | 0.00% | 660 | 30 | ||||
| 17.3.1994 | 137.50 | +1 000.00% | 825 | 6 | ||||||||
| 13.6.1996 | 17.00 | -2.41% | 850 | 50 | -1.00% | 0 | 0 | |||||
| 10.6.1996 | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||
| 2.9.1996 | 15.00 | 0.00% | 900 | 60 | +6.00% | 0 | 0 | |||||
| 16.11.1995 | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||
| 9.11.1994 | 46.44 | -499.00% | 929 | 20 | ||||||||
| 16.3.1995 | 30.47 | -498.00% | 945 | 31 | ||||||||
| 30.10.1995 | 25.00 | -6.47% | 950 | 38 | +5.00% | 0 | 0 | |||||
| 30.9.1994 | 64.65 | -499.00% | 970 | 15 | ||||||||
| 5.9.1996 | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 33.75 | -498.00% | 1 013 | 30 | ||||||||
| 14.12.1993 | 180.00 | -1 964.00% | 1 080 | 6 | ||||||||
| 29.8.1996 | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||
| 10.3.1994 | 123.43 | -999.00% | 1 111 | 9 | ||||||||
| 4.4.1996 | 22.00 | 0.00% | 1 122 | 51 | +5.00% | 0 | 0 | |||||
| 14.11.1996 | 25.00 | 0.00% | 1 125 | 45 | 0.00% | 0 | ||||||
| 11.4.1996 | 24.20 | +10.00% | 1 162 | 48 | -7.00% | 0 | 0 | |||||
| 27.1.1994 | 215.00 | +93.00% | 1 290 | 6 | ||||||||
| 16.12.1993 | 216.00 | +2 000.00% | 1 296 | 6 | ||||||||
| 25.8.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||
| 14.10.1996 | 22.00 | -7.21% | 1 320 | 60 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 63.05 | -999.00% | 1 324 | 21 | ||||||||
| 18.4.1996 | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 20.30 | -469.00% | 1 482 | 73 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 25.00 | 0.00% | 1 500 | 60 | 0.00 | +7.69% | 0 | 0 | ||||
| 3.10.1994 | 61.42 | -499.00% | 1 536 | 25 | ||||||||
| 3.2.1994 | 259.00 | +974.00% | 1 554 | 6 | ||||||||
| 9.10.1995 | 26.00 | +3.17% | 1 560 | 60 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||
| 25.1.1996 | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 23.00 | +1.90% | 1 771 | 77 | 0.00% | 0 | 0 | |||||
| 5.10.1994 | 55.44 | -498.00% | 1 774 | 32 | ||||||||
| 9.12.1996 | 25.00 | -9.09% | 1 800 | 72 | +1.56% | 0 | ||||||
| 17.10.1996 | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||
| 16.1.1995 | 59.85 | -500.00% | 1 855 | 31 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 69.10 | 0.00% | 2 004 | 29 | 0.00% | 0 | 0 | |||||
| 28.6.1994 | 83.90 | +998.00% | 2 014 | 24 | ||||||||
| 3.10.1996 | 23.95 | +9.96% | 2 156 | 90 | 19.50 | -7.14% | 468 | 24 | ||||
| 29.11.1994 | 48.03 | -498.00% | 2 305 | 48 | ||||||||
| 24.10.1996 | 25.00 | +4.16% | 2 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||
| 11.11.1996 | 25.00 | 0.00% | 2 500 | 100 | 0.00% | 0 | ||||||
| 12.2.1997 | 28.00 | 0.00% | 2 520 | 90 | 0.00% | 0 | ||||||
| 1.4.1996 | 22.00 | 0.00% | 2 640 | 120 | +5.00% | 0 | 0 | |||||
| 8.3.1994 | 137.14 | -999.00% | 2 743 | 20 | ||||||||
| 16.5.1996 | 18.00 | +1.01% | 2 754 | 153 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 19.00 | 0.00% | 2 774 | 146 | +1.00% | 0 | 0 | |||||
| 25.3.1996 | 20.90 | +10.00% | 3 135 | 150 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 21.00 | +2.09% | 3 234 | 154 | 29.00 | +7.00% | 1 943 | 67 | ||||
| 14.3.1994 | 125.00 | +127.00% | 3 500 | 28 | ||||||||
| 19.10.1995 | 29.70 | +10.00% | 3 802 | 128 | +9.00% | 0 | 0 | |||||
| 19.2.1997 | 24.11 | -4.96% | 4 605 | 191 | 24.00 | 0.00% | 17 280 | 720 | ||||
| 3.3.1997 | 21.77 | 0.00% | 4 681 | 215 | 0.00% | 0 | ||||||
| 25.11.1994 | 48.15 | +499.00% | 4 911 | 102 | ||||||||
| 17.2.1997 | 26.70 | -4.64% | 5 340 | 200 | 24.00 | 0.00% | 17 160 | 715 | ||||
| 16.10.1995 | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||
| 13.2.1997 | 28.00 | 0.00% | 5 600 | 200 | 24.00 | 0.00% | 3 864 | 161 | ||||
| 5.9.1994 | 148.00 | +454.00% | 7 548 | 51 | ||||||||
| 26.5.1995 | 24.36 | +495.00% | 7 746 | 318 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 149.74 | -999.00% | 9 733 | 65 | ||||||||
| 11.4.1994 | 110.00 | +76.00% | 13 640 | 124 | ||||||||
| 22.8.1994 | 110.00 | +836.00% | 32 670 | 297 | ||||||||
| 23.8.1994 | 121.00 | +1 000.00% | 35 937 | 297 | ||||||||
