METALIMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 3 500.00 | -0.07% | 0 | 0 | ||||||||||
| 29.12.1999 | 3 502.50 | +2.86% | 3 503 | 1 | ||||||||||
| 28.12.1999 | 3 405.00 | +0.14% | 0 | 0 | ||||||||||
| 27.12.1999 | 3 400.20 | 0.00% | 3 400 | 1 | ||||||||||
| 23.12.1999 | 3 400.00 | -4.36% | 0 | 0 | ||||||||||
| 22.12.1999 | 3 555.00 | +0.73% | 0 | 0 | ||||||||||
| 21.12.1999 | 3 529.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 3 529.00 | +5.58% | 0 | 0 | ||||||||||
| 17.12.1999 | 3 342.30 | +2.54% | 6 742 | 2 | ||||||||||
| 16.12.1999 | 3 259.20 | -7.71% | 3 259 | 1 | ||||||||||
| 15.12.1999 | 3 531.50 | +5.81% | 14 126 | 4 | ||||||||||
| 14.12.1999 | 3 337.40 | +10.00% | 6 656 | 2 | ||||||||||
| 13.12.1999 | 3 034.00 | +0.03% | 3 034 | 1 | ||||||||||
| 10.12.1999 | 3 033.00 | +0.08% | 0 | 0 | ||||||||||
| 9.12.1999 | 3 030.50 | 0.00% | 3 031 | 1 | ||||||||||
| 8.12.1999 | 3 030.50 | -1.14% | 15 223 | 5 | ||||||||||
| 7.12.1999 | 3 065.50 | +1.17% | 0 | 0 | ||||||||||
| 6.12.1999 | 3 030.00 | +0.28% | 0 | 0 | ||||||||||
| 3.12.1999 | 3 021.50 | +0.03% | 6 043 | 2 | ||||||||||
| 2.12.1999 | 3 020.50 | +0.34% | 3 021 | 1 | ||||||||||
| ||||||||||||||
