ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1998 | 170.00 | +3.03% | 39 440 | 232 | 162.10 | +2.74% | 2 407 | 15 | ||||||
| 3.2.1998 | 112.82 | -4.99% | 1 692 | 15 | 115.10 | -4.67% | 2 417 | 21 | ||||||
| 16.5.1995 | 437.00 | -500.00% | 21 413 | 49 | 405.50 | -8.00% | 2 433 | 6 | ||||||
| 23.7.1999 | 180.00 | 0.00% | 0 | 0 | 143.90 | +1.26% | 2 456 | 17 | ||||||
| 9.8.1999 | 177.00 | 0.00% | 0 | 0 | 171.10 | +9.96% | 2 472 | 15 | ||||||
| 24.6.1997 | 163.40 | -5.00% | 49 020 | 300 | 163.10 | -0.67% | 2 476 | 15 | ||||||
| 5.8.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -9.95% | 2 478 | 21 | ||||||
| 27.8.1996 | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
| 24.8.1998 | 128.00 | +2.40% | 5 120 | 40 | 125.00 | +1.30% | 2 498 | 20 | ||||||
| 9.1.1997 | 187.43 | +4.99% | 10 309 | 55 | 177.00 | +3.61% | 2 502 | 14 | ||||||
| 18.8.1999 | 177.00 | 0.00% | 0 | 0 | 147.80 | +0.81% | 2 511 | 17 | ||||||
| 29.8.1997 | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
| 5.11.1997 | 125.00 | 0.00% | 7 250 | 58 | 108.00 | +6.40% | 2 534 | 23 | ||||||
| 8.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.70 | -9.86% | 2 550 | 18 | ||||||
| 1.6.1995 | 440.00 | 0.00% | 30 800 | 70 | 427.00 | 0.00% | 2 562 | 6 | ||||||
| 26.11.1996 | 172.00 | +4.87% | 34 400 | 200 | 155.00 | -4.44% | 2 577 | 17 | ||||||
| 20.2.1997 | 165.00 | 0.00% | 16 500 | 100 | 163.00 | +1.47% | 2 593 | 16 | ||||||
| 26.6.1996 | 210.00 | +3.96% | 22 470 | 107 | 202.20 | -6.00% | 2 594 | 13 | ||||||
| 16.8.1999 | 177.00 | 0.00% | 0 | 0 | 144.30 | -9.81% | 2 597 | 18 | ||||||
| 15.12.1997 | 142.50 | -5.00% | 0 | 0 | 150.00 | -2.73% | 2 610 | 18 | ||||||
| 6.8.1997 | 140.00 | 0.00% | 0 | 0 | 126.00 | -1.90% | 2 633 | 21 | ||||||
| 18.8.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 24.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.10 | +0.08% | 2 642 | 22 | ||||||
| 19.10.1999 | 126.84 | 0.00% | 0 | 0 | 112.10 | 0.00% | 2 644 | 24 | ||||||
| 29.7.1999 | 179.09 | +4.99% | 8 955 | 50 | 147.10 | -8.85% | 2 648 | 18 | ||||||
| 30.7.1999 | 179.09 | 0.00% | 0 | 0 | 147.10 | 0.00% | 2 649 | 18 | ||||||
| 15.7.1996 | 185.00 | 0.00% | 37 555 | 203 | 183.00 | -3.00% | 2 651 | 15 | ||||||
| 10.2.1995 | 651.00 | -482.00% | 29 295 | 45 | 667.50 | +6.00% | 2 670 | 4 | ||||||
| 7.11.1996 | 167.21 | -4.99% | 2 508 | 15 | 180.00 | +4.48% | 2 700 | 15 | ||||||
| 11.6.1997 | 198.00 | +4.76% | 45 540 | 230 | 180.00 | -3.96% | 2 700 | 15 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 30 736 | 68 | 452.50 | -6.00% | 2 715 | 6 | ||||||
| 2.6.1999 | 191.50 | 0.00% | 0 | 0 | 175.00 | +2.88% | 2 751 | 16 | ||||||
| 23.1.1997 | 172.00 | +0.58% | 9 632 | 56 | 178.00 | +7.06% | 2 754 | 15 | ||||||
| 22.8.1997 | 120.00 | 0.00% | 1 800 | 15 | 112.00 | -5.63% | 2 757 | 25 | ||||||
| 15.10.1997 | 137.00 | 0.00% | 4 384 | 32 | 126.00 | +0.61% | 2 760 | 22 | ||||||
| 10.10.1997 | 131.48 | -5.00% | 4 470 | 34 | 125.60 | -1.75% | 2 763 | 22 | ||||||
| 2.7.1997 | 155.61 | -5.00% | 2 801 | 18 | 168.00 | -4.26% | 2 779 | 17 | ||||||
| 3.8.1995 | 380.00 | +2.70% | 25 460 | 67 | 347.50 | -4.00% | 2 780 | 8 | ||||||
| 21.7.1998 | 120.00 | 0.00% | 0 | 0 | 120.10 | -2.16% | 2 785 | 24 | ||||||
| 17.4.1998 | 142.00 | +1.42% | 31 382 | 221 | 135.00 | +3.63% | 2 787 | 21 | ||||||
| 8.12.1999 | 113.90 | 0.00% | 0 | 0 | 93.00 | -4.81% | 2 790 | 30 | ||||||
| 19.7.1999 | 179.50 | +4.97% | 38 593 | 215 | 148.10 | -7.55% | 2 804 | 19 | ||||||
| 7.4.1997 | 160.00 | -3.03% | 9 600 | 60 | 155.80 | -3.64% | 2 804 | 18 | ||||||
| 4.1.1999 | 157.00 | 0.00% | 0 | 0 | 156.40 | +0.06% | 2 814 | 18 | ||||||
| 1.7.1998 | 123.82 | 0.00% | 0 | 0 | 110.00 | -7.94% | 2 860 | 26 | ||||||
| 12.8.1999 | 177.00 | 0.00% | 0 | 0 | 160.00 | +3.89% | 2 868 | 18 | ||||||
| 12.11.1997 | 126.20 | +0.96% | 5 931 | 47 | 125.00 | -7.29% | 2 885 | 24 | ||||||
| 30.6.1999 | 148.20 | 0.00% | 0 | 0 | 138.00 | +7.81% | 2 898 | 21 | ||||||
| 6.6.1995 | 420.00 | -4.10% | 7 560 | 18 | 413.00 | -1.00% | 2 903 | 7 | ||||||
| 17.9.1998 | 145.00 | 0.00% | 3 480 | 24 | 119.00 | +4.28% | 2 956 | 26 | ||||||
| 26.2.1997 | 152.00 | -0.62% | 11 704 | 77 | 150.20 | -1.75% | 2 960 | 20 | ||||||
| 8.10.1999 | 155.70 | -4.99% | 0 | 0 | 135.30 | -9.80% | 2 976 | 22 | ||||||
| 1.4.1998 | 130.00 | 0.00% | 280 020 | 2 154 | 126.10 | +0.87% | 2 981 | 24 | ||||||
| 4.11.1998 | 125.00 | +2.28% | 2 250 | 18 | 119.30 | -2.21% | 2 983 | 25 | ||||||
| 11.7.1995 | 300.00 | -4.76% | 9 000 | 30 | 276.00 | 0.00% | 2 988 | 11 | ||||||
| 30.1.1998 | 125.00 | 0.00% | 0 | 0 | 116.00 | +0.43% | 3 016 | 26 | ||||||
| 31.8.1999 | 151.77 | 0.00% | 0 | 0 | 144.00 | -10.66% | 3 024 | 21 | ||||||
| 6.6.1997 | 180.00 | +0.84% | 16 380 | 91 | 181.50 | +2.76% | 3 025 | 17 | ||||||
| 12.6.1996 | 213.00 | -4.91% | 7 881 | 37 | 202.00 | -9.00% | 3 030 | 15 | ||||||
| 5.6.1998 | 160.00 | -0.31% | 8 640 | 54 | 151.10 | -6.59% | 3 036 | 20 | ||||||
| 12.11.1999 | 120.50 | 0.00% | 0 | 0 | 110.20 | -8.31% | 3 070 | 27 | ||||||
| 23.7.1996 | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
| 22.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 080 | 11 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 15 300 | 102 | 147.40 | -8.11% | 3 092 | 21 | ||||||
| 26.7.1995 | 350.00 | +2.04% | 78 750 | 225 | 311.00 | -4.00% | 3 098 | 10 | ||||||
| 19.3.1998 | 131.00 | +4.75% | 10 480 | 80 | 125.10 | -5.65% | 3 128 | 25 | ||||||
| 27.7.1998 | 125.00 | 0.00% | 0 | 0 | 121.00 | +0.58% | 3 141 | 26 | ||||||
| 9.5.1995 | 436.00 | 0.00% | 82 840 | 190 | 393.00 | -3.00% | 3 144 | 8 | ||||||
| 26.8.1998 | 128.00 | 0.00% | 0 | 0 | 121.20 | -2.14% | 3 147 | 26 | ||||||
| 17.11.1998 | 128.00 | 0.00% | 2 048 | 16 | 124.00 | -3.43% | 3 162 | 29 | ||||||
| 1.4.1997 | 165.00 | +3.12% | 4 290 | 26 | 152.00 | -4.72% | 3 192 | 21 | ||||||
| 7.12.1999 | 113.90 | 0.00% | 0 | 0 | 97.70 | -9.95% | 3 200 | 31 | ||||||
| 13.8.1999 | 177.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 7.6.1999 | 191.50 | 0.00% | 0 | 0 | 160.10 | -5.82% | 3 202 | 20 | ||||||
| 14.6.1995 | 360.00 | +2.85% | 20 160 | 56 | 331.00 | +1.00% | 3 214 | 10 | ||||||
| 16.6.1998 | 152.00 | -5.00% | 0 | 0 | 138.00 | -0.97% | 3 254 | 22 | ||||||
| 15.9.1997 | 125.00 | +3.30% | 25 000 | 200 | 113.00 | +9.30% | 3 265 | 29 | ||||||
| 10.7.1998 | 123.82 | 0.00% | 0 | 0 | 115.00 | +6.68% | 3 267 | 29 | ||||||
| 21.7.1997 | 140.00 | -2.09% | 14 000 | 100 | 128.00 | -5.82% | 3 273 | 25 | ||||||
| 16.9.1996 | 307.00 | -4.95% | 0 | 0 | 300.00 | -6.00% | 3 300 | 11 | ||||||
| 11.11.1998 | 127.00 | +1.60% | 25 400 | 200 | 121.10 | -1.61% | 3 301 | 28 | ||||||
| 12.6.1995 | 366.00 | +0.54% | 45 018 | 123 | 326.00 | -8.00% | 3 314 | 10 | ||||||
| 16.11.1999 | 120.50 | 0.00% | 0 | 0 | 115.10 | -0.08% | 3 338 | 29 | ||||||
| 16.12.1996 | 240.00 | -0.41% | 169 440 | 706 | 224.00 | -3.66% | 3 360 | 15 | ||||||
| 10.4.1998 | 140.00 | 0.00% | 2 520 | 18 | 128.00 | -4.96% | 3 361 | 27 | ||||||
| 16.7.1999 | 171.00 | +4.65% | 25 650 | 150 | 160.20 | +12.57% | 3 364 | 21 | ||||||
| 24.1.1997 | 165.00 | -4.06% | 1 155 | 7 | 169.00 | -8.18% | 3 372 | 20 | ||||||
| 2.10.1997 | 153.96 | +4.99% | 7 544 | 49 | 132.40 | +3.26% | 3 386 | 25 | ||||||
| 1.9.1997 | 120.00 | 0.00% | 0 | 0 | 113.80 | -4.85% | 3 414 | 30 | ||||||
| 20.10.1999 | 126.84 | 0.00% | 0 | 0 | 114.10 | +1.78% | 3 423 | 30 | ||||||
| 16.9.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +1.92% | 3 443 | 30 | ||||||
| 14.4.1998 | 137.00 | -2.14% | 2 055 | 15 | 125.50 | +2.55% | 3 447 | 27 | ||||||
| 16.7.1998 | 120.00 | -3.08% | 360 | 3 | 116.00 | -0.04% | 3 449 | 30 | ||||||
| 30.1.1997 | 168.00 | -4.00% | 16 464 | 98 | 165.60 | 3 477 | 21 | |||||||
| 22.8.1996 | 249.00 | -1.19% | 12 450 | 50 | 235.00 | -7.00% | 3 490 | 15 | ||||||
| 28.4.1998 | 152.03 | +0.01% | 3 345 | 22 | 137.30 | -3.64% | 3 498 | 24 | ||||||
| 12.11.1998 | 128.00 | +0.78% | 3 328 | 26 | 122.20 | +2.76% | 3 513 | 29 | ||||||
| 19.12.1997 | 131.00 | 0.00% | 0 | 0 | 140.00 | -2.02% | 3 515 | 24 | ||||||
| 24.11.1997 | 158.00 | +0.31% | 12 482 | 79 | 150.00 | -2.23% | 3 520 | 24 | ||||||
| 3.5.1999 | 251.00 | 0.00% | 0 | 0 | 235.00 | -9.96% | 3 525 | 15 | ||||||
| 21.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | -0.51% | 3 526 | 28 | ||||||
| 27.7.1995 | 360.00 | +2.85% | 132 840 | 369 | 295.00 | -5.00% | 3 540 | 12 | ||||||
| 20.1.1998 | 125.00 | 0.00% | 0 | 0 | 127.00 | -0.33% | 3 544 | 28 | ||||||
| 27.11.1998 | 132.00 | +1.53% | 28 776 | 218 | 128.20 | -0.28% | 3 546 | 28 | ||||||
| 23.7.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | -0.14% | 3 600 | 30 | ||||||
| 10.5.1999 | 250.40 | +4.98% | 12 520 | 50 | 202.00 | +6.31% | 3 606 | 18 | ||||||
| 18.9.1997 | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| 1.10.1997 | 146.63 | +4.99% | 0 | 0 | 131.20 | -6.25% | 3 673 | 28 | ||||||
| 26.8.1996 | 226.00 | -4.64% | 9 040 | 40 | 230.00 | +3.00% | 3 680 | 16 | ||||||
| 8.7.1999 | 148.20 | 0.00% | 0 | 0 | 150.00 | +6.38% | 3 710 | 25 | ||||||
| 2.10.1996 | 230.00 | +0.87% | 27 600 | 120 | 220.10 | +1.89% | 3 742 | 17 | ||||||
| 4.2.1999 | 182.00 | +0.55% | 5 460 | 30 | 168.80 | +1.44% | 3 754 | 22 | ||||||
| 17.2.1995 | 630.00 | -1.00% | 3 780 | 6 | ||||||||||
| 11.10.1999 | 147.92 | -4.99% | 0 | 0 | 135.20 | -0.07% | 3 784 | 28 | ||||||
| 9.2.1995 | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
| 30.3.1998 | 130.00 | 0.00% | 15 470 | 119 | 125.10 | -5.96% | 3 800 | 30 | ||||||
| 5.6.1997 | 178.50 | +5.00% | 157 794 | 884 | 176.20 | +0.60% | 3 809 | 22 | ||||||
| 11.5.1999 | 250.40 | 0.00% | 0 | 0 | 181.00 | -10.39% | 3 810 | 20 | ||||||
| 13.7.1999 | 148.20 | 0.00% | 0 | 0 | 142.10 | 0.00% | 3 837 | 27 | ||||||
| 13.1.1998 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
| 27.8.1997 | 120.11 | +0.09% | 2 522 | 21 | 116.00 | -0.71% | 3 849 | 34 | ||||||
| 14.8.1998 | 125.00 | 0.00% | 0 | 0 | 125.00 | +3.80% | 3 855 | 32 | ||||||
| 21.8.1997 | 120.00 | -0.82% | 720 | 6 | 118.00 | +5.34% | 3 856 | 33 | ||||||
| 21.7.1995 | 312.00 | +4.34% | 69 888 | 224 | 276.00 | -3.00% | 3 864 | 14 | ||||||
| 4.11.1999 | 120.50 | 0.00% | 0 | 0 | 129.10 | -8.56% | 3 866 | 30 | ||||||
| 26.10.1998 | 135.38 | -4.99% | 0 | 0 | 130.20 | -3.12% | 3 906 | 30 | ||||||
| 13.10.1999 | 133.51 | -4.99% | 0 | 0 | 145.00 | -2.42% | 3 915 | 27 | ||||||
| 29.11.1996 | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
| 15.7.1999 | 163.39 | +4.99% | 2 451 | 15 | 142.30 | -5.13% | 3 935 | 27 | ||||||
| 30.9.1999 | 159.35 | 0.00% | 0 | 0 | 147.10 | +1.65% | 3 945 | 27 | ||||||
| 9.10.1997 | 138.40 | +0.14% | 7 197 | 52 | 121.10 | +0.51% | 3 964 | 31 | ||||||
| 28.6.1999 | 148.20 | 0.00% | 0 | 0 | 117.10 | -9.92% | 3 978 | 34 | ||||||
| 11.1.1996 | 350.00 | -4.89% | 14 000 | 40 | 398.50 | +8.00% | 3 985 | 10 | ||||||
| 29.9.1997 | 133.00 | +1.33% | 21 147 | 159 | 133.00 | 3 990 | 30 | |||||||
| 25.1.1995 | 755.00 | +53.00% | 2 265 | 3 | 670.00 | -7.00% | 4 020 | 6 | ||||||
| 12.4.1995 | 451.00 | -485.00% | 22 550 | 50 | 451.00 | 0.00% | 4 059 | 9 | ||||||
| 3.12.1998 | 132.00 | 0.00% | 0 | 0 | 125.30 | -3.61% | 4 066 | 33 | ||||||
| 19.7.1996 | 194.25 | +5.00% | 9 907 | 51 | 195.00 | -1.00% | 4 079 | 22 | ||||||
| 28.11.1997 | 158.00 | 0.00% | 82 002 | 519 | 151.20 | +0.80% | 4 082 | 27 | ||||||
| 27.11.1996 | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
| 1.12.1995 | 337.00 | +2.12% | 46 169 | 137 | 315.50 | -3.00% | 4 102 | 13 | ||||||
| 7.2.1997 | 169.00 | -4.51% | 20 787 | 123 | 171.00 | +0.15% | 4 104 | 24 | ||||||
| 10.12.1997 | 150.00 | 0.00% | 0 | 0 | 149.50 | -1.53% | 4 108 | 28 | ||||||
| 22.1.1998 | 125.00 | 0.00% | 0 | 0 | 114.00 | -9.23% | 4 115 | 36 | ||||||
| 7.11.1997 | 125.00 | 0.00% | 3 625 | 29 | 115.00 | -4.52% | 4 140 | 36 | ||||||
| 15.7.1997 | 146.00 | +3.14% | 30 514 | 209 | 122.00 | -6.34% | 4 162 | 33 | ||||||
| 23.2.1998 | 110.00 | 0.00% | 0 | 0 | 120.00 | +2.86% | 4 170 | 35 | ||||||
| 12.12.1997 | 150.00 | 0.00% | 900 | 6 | 141.50 | +1.30% | 4 175 | 28 | ||||||
| 14.8.1996 | 256.00 | +0.39% | 69 376 | 271 | 231.00 | 0.00% | 4 178 | 18 | ||||||
| 5.11.1998 | 125.00 | 0.00% | 0 | 0 | 119.20 | +0.20% | 4 185 | 35 | ||||||
| 2.8.1999 | 179.09 | 0.00% | 0 | 0 | 161.40 | +9.72% | 4 204 | 26 | ||||||
| 11.8.1995 | 418.00 | -5.00% | 0 | 0 | 376.00 | +2.00% | 4 213 | 11 | ||||||
| 20.6.1997 | 170.00 | -3.95% | 4 250 | 25 | 166.10 | -6.62% | 4 255 | 26 | ||||||
| 13.2.1995 | 650.00 | -15.00% | 3 900 | 6 | 710.00 | +6.00% | 4 260 | 6 | ||||||
| 15.10.1996 | 210.00 | 0.00% | 9 450 | 45 | 201.00 | -3.27% | 4 263 | 21 | ||||||
| 17.10.1996 | 223.00 | +1.36% | 4 460 | 20 | 221.00 | +4.40% | 4 310 | 20 | ||||||
| 21.10.1997 | 143.00 | 0.00% | 6 578 | 46 | 125.10 | -2.01% | 4 310 | 33 | ||||||
| 2.5.1997 | 155.00 | +3.19% | 6 045 | 39 | 165.00 | +6.48% | 4 313 | 27 | ||||||
| 2.7.1998 | 123.82 | 0.00% | 0 | 0 | 121.00 | +9.40% | 4 333 | 36 | ||||||
| 3.2.1997 | 185.22 | +5.00% | 40 563 | 219 | 186.00 | +0.55% | 4 344 | 25 | ||||||
| 17.11.1997 | 143.00 | +4.76% | 39 468 | 276 | 137.00 | +9.60% | 4 384 | 32 | ||||||
| 12.2.1998 | 101.83 | 0.00% | 0 | 0 | 122.00 | +6.08% | 4 392 | 36 | ||||||
| 17.5.1999 | 260.00 | 0.00% | 0 | 0 | 183.00 | +9.51% | 4 392 | 24 | ||||||
| 17.8.1999 | 177.00 | 0.00% | 0 | 0 | 146.60 | +1.59% | 4 395 | 30 | ||||||
| 29.10.1997 | 130.00 | +0.72% | 130 | 1 | 125.00 | -2.07% | 4 407 | 35 | ||||||
| 16.1.1997 | 170.00 | -0.01% | 92 480 | 544 | 172.00 | -0.72% | 4 427 | 26 | ||||||
| 1.7.1997 | 163.80 | 0.00% | 0 | 0 | 168.00 | -0.72% | 4 440 | 26 | ||||||
| 26.8.1997 | 120.00 | 0.00% | 0 | 0 | 117.30 | -2.22% | 4 447 | 39 | ||||||
| 15.9.1998 | 145.00 | 0.00% | 0 | 0 | 120.30 | -6.80% | 4 451 | 37 | ||||||
| 30.5.1996 | 271.00 | -4.91% | 0 | 0 | 247.70 | -4.00% | 4 459 | 18 | ||||||
| 13.9.1999 | 151.77 | 0.00% | 0 | 0 | 141.00 | -0.42% | 4 492 | 32 | ||||||
| 6.5.1999 | 251.00 | 0.00% | 0 | 0 | 173.00 | -9.89% | 4 498 | 26 | ||||||
| 17.2.1997 | 160.00 | -1.05% | 31 040 | 194 | 159.00 | -7.97% | 4 502 | 28 | ||||||
| 21.9.1999 | 159.35 | +4.99% | 3 824 | 24 | 147.00 | +4.03% | 4 512 | 31 | ||||||
| 15.1.1996 | 355.00 | +1.42% | 38 695 | 109 | 348.50 | -6.00% | 4 513 | 13 | ||||||
| 25.2.1997 | 152.95 | -5.00% | 13 307 | 87 | 150.70 | +2.76% | 4 519 | 30 | ||||||
| 8.9.1997 | 110.20 | -2.47% | 1 102 | 10 | 99.00 | -4.82% | 4 524 | 46 | ||||||
| 12.5.1998 | 164.35 | -5.00% | 2 301 | 14 | 160.90 | +0.36% | 4 534 | 28 | ||||||
| 11.9.1998 | 145.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 4 550 | 35 | ||||||
| 3.12.1997 | 150.00 | -0.06% | 2 400 | 16 | 150.00 | +1.57% | 4 605 | 30 | ||||||
| 11.4.1997 | 159.21 | -4.99% | 0 | 0 | 160.00 | -3.07% | 4 605 | 29 | ||||||
| 2.10.1998 | 142.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| 29.6.1998 | 130.33 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 680 | 39 | ||||||
| 26.1.1998 | 125.00 | 0.00% | 1 500 | 12 | 116.00 | -3.10% | 4 681 | 41 | ||||||
| 19.11.1997 | 157.65 | +4.99% | 44 930 | 285 | 145.40 | 4 717 | 33 | |||||||
| 13.6.1995 | 350.00 | -4.37% | 22 750 | 65 | 317.00 | -4.00% | 4 755 | 15 | ||||||
| 29.10.1998 | 122.21 | -4.98% | 2 322 | 19 | 122.00 | -9.40% | 4 758 | 39 | ||||||
| 28.5.1999 | 191.50 | 0.00% | 0 | 0 | 170.10 | 0.00% | 4 763 | 28 | ||||||
| 30.9.1998 | 150.00 | +1.86% | 25 500 | 170 | 140.10 | -2.81% | 4 763 | 34 | ||||||
| 15.6.1998 | 160.00 | 0.00% | 61 920 | 387 | 144.00 | -0.45% | 4 780 | 32 | ||||||
| 29.3.1996 | 404.00 | -4.94% | 4 040 | 10 | 368.50 | -10.00% | 4 791 | 13 | ||||||
| 30.4.1997 | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| 21.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| 24.10.1997 | 135.85 | -5.00% | 9 917 | 73 | 125.10 | -6.04% | 4 802 | 38 | ||||||
| 10.10.1995 | 415.00 | 0.00% | 35 690 | 86 | 401.00 | 0.00% | 4 809 | 12 | ||||||
| 20.8.1998 | 125.00 | 0.00% | 8 750 | 70 | 125.10 | -4.65% | 4 812 | 39 | ||||||
| 24.2.1997 | 161.00 | -0.61% | 44 275 | 275 | 149.10 | -4.55% | 4 838 | 33 | ||||||
| 29.12.1998 | 157.00 | 0.00% | 0 | 0 | 156.10 | +0.70% | 4 840 | 31 | ||||||
| 15.5.1995 | 460.00 | -212.00% | 48 300 | 105 | 441.00 | 0.00% | 4 851 | 11 | ||||||
| 2.9.1996 | 233.00 | +0.86% | 116 500 | 500 | 202.50 | 0.00% | 4 860 | 24 | ||||||
| ||||||||||||||
