MILO OLOMOUC, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | -4.71% | 0 | 0 | ||||||
| 22.12.1999 | 102.89 | 0.00% | 0 | 0 | 103.90 | -4.67% | 0 | 0 | ||||||
| 21.12.1999 | 102.89 | 0.00% | 0 | 0 | 109.00 | -10.50% | 0 | 0 | ||||||
| 20.12.1999 | 102.89 | 0.00% | 0 | 0 | 121.80 | +6.84% | 0 | 0 | ||||||
| 17.12.1999 | 102.89 | -4.99% | 0 | 0 | 114.00 | +4.58% | 0 | 0 | ||||||
| 16.12.1999 | 108.30 | 0.00% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
| 15.12.1999 | 108.30 | 0.00% | 0 | 0 | 100.00 | +7.52% | 100 | 1 | ||||||
| 14.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | -0.10% | 1 860 | 20 | ||||||
| 9.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.10 | +0.10% | 466 | 5 | ||||||
| 8.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
| 7.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 488 | 16 | ||||||
| 6.12.1999 | 108.30 | -5.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| 3.12.1999 | 114.00 | 0.00% | 0 | 0 | 93.00 | -8.10% | 930 | 10 | ||||||
| 2.12.1999 | 114.00 | 0.00% | 0 | 0 | 101.20 | +5.85% | 405 | 4 | ||||||
| 1.12.1999 | 114.00 | 0.00% | 0 | 0 | 95.60 | -5.53% | 191 | 2 | ||||||
| 30.11.1999 | 114.00 | 0.00% | 11 400 | 100 | 101.20 | +10.00% | 1 198 | 12 | ||||||
| 29.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 184 | 2 | ||||||
| 26.11.1999 | 114.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 0 | 0 | ||||||
| 25.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 416 | 15 | ||||||
| 18.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | -7.07% | 1 231 | 13 | ||||||
| 17.11.1999 | 114.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 841 | 59 | ||||||
| 16.11.1999 | 114.00 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 701 | 17 | ||||||
| 15.11.1999 | 114.00 | 0.00% | 0 | 0 | 101.00 | -1.94% | 1 123 | 11 | ||||||
| 12.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 11.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 751 | 17 | ||||||
| 10.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | -4.89% | 412 | 4 | ||||||
| 8.11.1999 | 114.00 | 0.00% | 0 | 0 | 108.30 | -5.00% | 1 083 | 10 | ||||||
| 5.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 4.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 112 | 28 | ||||||
| 3.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 1.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| 29.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 6 034 | 53 | ||||||
| 27.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 25.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 166 | 19 | ||||||
| 21.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| 20.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 672 | 41 | ||||||
| 19.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 4 104 | 36 | ||||||
| 18.10.1999 | 114.00 | 0.00% | 0 | 0 | 112.00 | +1.35% | 2 799 | 25 | ||||||
| 15.10.1999 | 114.00 | 0.00% | 0 | 0 | 110.50 | -3.07% | 449 | 4 | ||||||
| 14.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
| 13.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
| 12.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 130 | 45 | ||||||
| 11.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 444 | 13 | ||||||
| 8.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 820 | 34 | ||||||
| 7.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 993 | 18 | ||||||
| 6.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 703 | 15 | ||||||
| ||||||||||||||
