MILO OLOMOUC, A.S. V LIKVIDACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1999 | 99.26 | -4.99% | 0 | 0 | 78.90 | -0.25% | 6 628 | 84 | ||||||
| 15.6.1999 | 104.48 | -4.99% | 0 | 0 | 79.10 | -9.08% | 475 | 6 | ||||||
| 17.6.1999 | 94.50 | -4.79% | 2 835 | 30 | 79.50 | +0.76% | 1 668 | 21 | ||||||
| 18.6.1999 | 94.50 | 0.00% | 1 323 | 14 | 86.00 | +8.17% | 2 281 | 27 | ||||||
| 24.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 392 | 16 | ||||||
| 22.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -3.44% | 1 914 | 22 | ||||||
| 14.6.1999 | 109.97 | -4.99% | 0 | 0 | 87.00 | -4.50% | 4 354 | 50 | ||||||
| 30.6.1999 | 104.18 | +4.99% | 0 | 0 | 87.00 | 0.00% | 269 | 3 | ||||||
| 29.6.1999 | 99.22 | +4.99% | 0 | 0 | 87.00 | 0.00% | 87 | 1 | ||||||
| 28.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.00 | -0.11% | 1 131 | 13 | ||||||
| 25.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.10 | +0.11% | 871 | 10 | ||||||
| 23.6.1999 | 94.50 | 0.00% | 0 | 0 | 87.10 | +0.11% | 523 | 6 | ||||||
| 21.6.1999 | 94.50 | 0.00% | 0 | 0 | 90.10 | +4.76% | 2 332 | 26 | ||||||
| 11.6.1999 | 115.75 | -4.99% | 0 | 0 | 91.10 | -9.80% | 2 943 | 31 | ||||||
| 25.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 416 | 15 | ||||||
| 18.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | -7.07% | 1 231 | 13 | ||||||
| 29.11.1999 | 114.00 | 0.00% | 0 | 0 | 92.00 | -4.66% | 184 | 2 | ||||||
| 29.7.1999 | 112.01 | -4.99% | 0 | 0 | 92.20 | -9.60% | 1 185 | 12 | ||||||
| 14.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | -0.10% | 1 860 | 20 | ||||||
| 8.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
| 7.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 488 | 16 | ||||||
| 6.12.1999 | 108.30 | -5.00% | 0 | 0 | 93.00 | 0.00% | 1 860 | 20 | ||||||
| 3.12.1999 | 114.00 | 0.00% | 0 | 0 | 93.00 | -8.10% | 930 | 10 | ||||||
| 9.12.1999 | 108.30 | 0.00% | 0 | 0 | 93.10 | +0.10% | 466 | 5 | ||||||
| 1.12.1999 | 114.00 | 0.00% | 0 | 0 | 95.60 | -5.53% | 191 | 2 | ||||||
| 6.8.1999 | 105.00 | -1.86% | 1 050 | 10 | 96.00 | -2.04% | 192 | 2 | ||||||
| 26.11.1999 | 114.00 | 0.00% | 0 | 0 | 96.50 | +4.89% | 0 | 0 | ||||||
| 5.8.1999 | 107.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 274 | 13 | ||||||
| 4.8.1999 | 107.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
| 1.7.1999 | 109.38 | +4.99% | 0 | 0 | 98.00 | +12.64% | 0 | 0 | ||||||
| 30.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 102.89 | 0.00% | 0 | 0 | 99.00 | -4.71% | 0 | 0 | ||||||
| 17.11.1999 | 114.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 841 | 59 | ||||||
| 16.11.1999 | 114.00 | 0.00% | 0 | 0 | 99.00 | -1.98% | 1 701 | 17 | ||||||
| 15.12.1999 | 108.30 | 0.00% | 0 | 0 | 100.00 | +7.52% | 100 | 1 | ||||||
| 2.8.1999 | 107.00 | 0.00% | 107 | 1 | 100.00 | 0.00% | 4 595 | 46 | ||||||
| 30.7.1999 | 107.00 | -4.47% | 856 | 8 | 100.00 | +8.45% | 100 | 1 | ||||||
| 10.6.1999 | 121.84 | -4.99% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 9.6.1999 | 128.25 | -5.00% | 0 | 0 | 101.00 | -8.67% | 3 333 | 33 | ||||||
| 15.11.1999 | 114.00 | 0.00% | 0 | 0 | 101.00 | -1.94% | 1 123 | 11 | ||||||
| 2.12.1999 | 114.00 | 0.00% | 0 | 0 | 101.20 | +5.85% | 405 | 4 | ||||||
| 30.11.1999 | 114.00 | 0.00% | 11 400 | 100 | 101.20 | +10.00% | 1 198 | 12 | ||||||
| 28.7.1999 | 117.90 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
| 27.7.1999 | 117.90 | 0.00% | 0 | 0 | 102.00 | -8.92% | 2 856 | 28 | ||||||
| 12.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 648 | 16 | ||||||
| 11.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 751 | 17 | ||||||
| 10.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 114.00 | 0.00% | 0 | 0 | 103.00 | -4.89% | 412 | 4 | ||||||
| 15.7.1999 | 117.90 | 0.00% | 0 | 0 | 103.50 | -0.95% | 1 557 | 14 | ||||||
| 22.12.1999 | 102.89 | 0.00% | 0 | 0 | 103.90 | -4.67% | 0 | 0 | ||||||
| 14.7.1999 | 117.90 | 0.00% | 0 | 0 | 104.50 | -4.12% | 418 | 4 | ||||||
| 9.8.1999 | 105.00 | 0.00% | 0 | 0 | 105.60 | +10.00% | 413 | 4 | ||||||
| 2.7.1999 | 112.38 | +2.74% | 1 236 | 11 | 105.90 | +8.06% | 635 | 6 | ||||||
| 15.9.1999 | 114.00 | -5.00% | 570 | 5 | 106.00 | -0.93% | 852 | 8 | ||||||
| 14.9.1999 | 120.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 120.00 | 0.00% | 0 | 0 | 107.00 | -4.88% | 214 | 2 | ||||||
| 13.8.1999 | 105.00 | 0.00% | 0 | 0 | 107.00 | -0.92% | 1 605 | 15 | ||||||
| 10.8.1999 | 105.00 | 0.00% | 0 | 0 | 107.00 | +1.32% | 4 582 | 41 | ||||||
| 27.9.1999 | 114.00 | 0.00% | 912 | 8 | 107.20 | -1.01% | 1 227 | 11 | ||||||
| 12.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| 11.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 4 958 | 45 | ||||||
| 3.8.1999 | 107.00 | 0.00% | 0 | 0 | 108.00 | +8.00% | 3 221 | 33 | ||||||
| 15.3.1999 | 127.00 | 0.00% | 0 | 0 | 108.00 | -9.24% | 432 | 4 | ||||||
| 24.9.1999 | 114.00 | 0.00% | 0 | 0 | 108.30 | -5.00% | 2 451 | 22 | ||||||
| 8.11.1999 | 114.00 | 0.00% | 0 | 0 | 108.30 | -5.00% | 1 083 | 10 | ||||||
| 21.12.1999 | 102.89 | 0.00% | 0 | 0 | 109.00 | -10.50% | 0 | 0 | ||||||
| 16.12.1999 | 108.30 | 0.00% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
| 13.7.1999 | 117.90 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 117.90 | 0.00% | 0 | 0 | 109.00 | -12.66% | 763 | 7 | ||||||
| 8.7.1999 | 112.38 | 0.00% | 0 | 0 | 109.00 | 0.00% | 7 837 | 69 | ||||||
| 7.7.1999 | 112.38 | 0.00% | 0 | 0 | 109.00 | +2.92% | 436 | 4 | ||||||
| 6.9.1999 | 120.00 | 0.00% | 240 | 2 | 110.00 | -5.98% | 440 | 4 | ||||||
| 11.5.1999 | 122.00 | 0.00% | 0 | 0 | 110.00 | -5.74% | 3 327 | 29 | ||||||
| 15.10.1999 | 114.00 | 0.00% | 0 | 0 | 110.50 | -3.07% | 449 | 4 | ||||||
| 8.6.1999 | 135.00 | 0.00% | 0 | 0 | 110.60 | -0.45% | 553 | 5 | ||||||
| 7.6.1999 | 135.00 | 0.00% | 0 | 0 | 111.10 | -9.74% | 1 345 | 12 | ||||||
| 26.7.1999 | 117.90 | 0.00% | 0 | 0 | 112.00 | -0.44% | 1 124 | 10 | ||||||
| 18.10.1999 | 114.00 | 0.00% | 0 | 0 | 112.00 | +1.35% | 2 799 | 25 | ||||||
| 19.8.1999 | 109.73 | -4.99% | 658 | 6 | 112.20 | -3.69% | 2 244 | 20 | ||||||
| 23.7.1999 | 117.90 | 0.00% | 0 | 0 | 112.50 | -0.44% | 2 365 | 21 | ||||||
| 10.9.1999 | 120.00 | 0.00% | 0 | 0 | 112.50 | -10.00% | 675 | 6 | ||||||
| 22.7.1999 | 117.90 | 0.00% | 0 | 0 | 113.00 | -0.26% | 2 150 | 19 | ||||||
| 19.7.1999 | 117.90 | 0.00% | 0 | 0 | 113.00 | -5.91% | 2 590 | 23 | ||||||
| 21.7.1999 | 117.90 | 0.00% | 0 | 0 | 113.30 | -5.58% | 453 | 4 | ||||||
| 23.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 22.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 21.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 20.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 17.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 596 | 14 | ||||||
| 16.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | +7.54% | 0 | 0 | ||||||
| 17.12.1999 | 102.89 | -4.99% | 0 | 0 | 114.00 | +4.58% | 0 | 0 | ||||||
| 14.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 368 | 12 | ||||||
| 13.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
| 12.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 130 | 45 | ||||||
| 11.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 444 | 13 | ||||||
| 8.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 820 | 34 | ||||||
| 7.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 993 | 18 | ||||||
| 6.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 703 | 15 | ||||||
| 5.10.1999 | 114.00 | 0.00% | 114 | 1 | 114.00 | 0.00% | 684 | 6 | ||||||
| 4.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 5 586 | 49 | ||||||
| 1.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| 30.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 731 | 24 | ||||||
| 29.9.1999 | 114.00 | 0.00% | 456 | 4 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| 28.9.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | +6.34% | 570 | 5 | ||||||
| 5.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 4.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 3 112 | 28 | ||||||
| 3.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 1.11.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
| 29.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 6 034 | 53 | ||||||
| 27.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 25.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 166 | 19 | ||||||
| 21.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| 20.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 672 | 41 | ||||||
| 19.10.1999 | 114.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 4 104 | 36 | ||||||
| 24.8.1999 | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.70% | 932 | 8 | ||||||
| 13.5.1999 | 122.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 12.5.1999 | 122.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 14 132 | 123 | ||||||
| 18.8.1999 | 115.50 | +5.00% | 0 | 0 | 116.50 | -9.96% | 1 073 | 9 | ||||||
| 10.5.1999 | 122.00 | +0.37% | 732 | 6 | 116.70 | -8.11% | 1 050 | 9 | ||||||
| 23.8.1999 | 120.00 | +4.15% | 720 | 6 | 117.00 | 0.00% | 2 567 | 22 | ||||||
| 20.8.1999 | 115.21 | +4.99% | 0 | 0 | 117.00 | +4.27% | 1 404 | 12 | ||||||
| 27.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 287 | 11 | ||||||
| 26.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 0 | 0 | ||||||
| 3.9.1999 | 120.00 | 0.00% | 0 | 0 | 117.00 | -8.87% | 2 808 | 24 | ||||||
| 1.9.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | -4.48% | 234 | 2 | ||||||
| 30.8.1999 | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 468 | 4 | ||||||
| 16.8.1999 | 105.00 | 0.00% | 0 | 0 | 117.70 | +10.00% | 0 | 0 | ||||||
| 16.3.1999 | 127.00 | 0.00% | 0 | 0 | 118.00 | +9.25% | 826 | 7 | ||||||
| 12.3.1999 | 127.00 | -4.51% | 2 032 | 16 | 119.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 133.01 | -4.99% | 798 | 6 | 119.00 | 0.00% | 238 | 2 | ||||||
| 10.3.1999 | 140.01 | +4.99% | 840 | 6 | 119.00 | 0.00% | 357 | 3 | ||||||
| 9.3.1999 | 133.35 | 0.00% | 0 | 0 | 119.00 | -2.45% | 476 | 4 | ||||||
| 20.5.1999 | 133.00 | +0.52% | 798 | 6 | 119.70 | -2.84% | 22 107 | 189 | ||||||
| 20.7.1999 | 117.90 | 0.00% | 0 | 0 | 120.00 | +6.19% | 1 440 | 12 | ||||||
| 16.7.1999 | 117.90 | 0.00% | 0 | 0 | 120.10 | +16.03% | 2 402 | 20 | ||||||
| 7.9.1999 | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| 18.5.1999 | 126.00 | +0.80% | 8 820 | 70 | 121.70 | -4.02% | 2 696 | 22 | ||||||
| 20.12.1999 | 102.89 | 0.00% | 0 | 0 | 121.80 | +6.84% | 0 | 0 | ||||||
| 8.3.1999 | 133.35 | 0.00% | 0 | 0 | 122.00 | -9.02% | 2 365 | 18 | ||||||
| 31.8.1999 | 120.00 | 0.00% | 0 | 0 | 122.60 | +4.69% | 0 | 0 | ||||||
| 4.6.1999 | 135.00 | 0.00% | 0 | 0 | 123.10 | 0.00% | 616 | 5 | ||||||
| 3.6.1999 | 135.00 | 0.00% | 0 | 0 | 123.10 | -9.48% | 985 | 8 | ||||||
| 21.5.1999 | 133.00 | 0.00% | 665 | 5 | 123.20 | +2.92% | 4 557 | 37 | ||||||
| 19.5.1999 | 132.30 | +5.00% | 0 | 0 | 123.20 | +1.23% | 1 159 | 9 | ||||||
| 24.5.1999 | 133.00 | 0.00% | 0 | 0 | 123.30 | +0.08% | 740 | 6 | ||||||
| 17.3.1999 | 127.00 | 0.00% | 0 | 0 | 124.50 | +5.50% | 1 494 | 12 | ||||||
| 9.7.1999 | 117.90 | +4.91% | 590 | 5 | 124.80 | +14.49% | 4 112 | 34 | ||||||
| 9.9.1999 | 120.00 | 0.00% | 0 | 0 | 125.00 | -2.34% | 4 625 | 37 | ||||||
| 14.5.1999 | 122.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 5 544 | 44 | ||||||
| 17.5.1999 | 125.00 | +2.45% | 27 994 | 227 | 126.80 | +0.63% | 0 | 0 | ||||||
| 7.5.1999 | 121.54 | 0.00% | 0 | 0 | 127.00 | -2.53% | 0 | 0 | ||||||
| 8.9.1999 | 120.00 | 0.00% | 0 | 0 | 128.00 | +5.78% | 256 | 2 | ||||||
| 2.9.1999 | 120.00 | 0.00% | 0 | 0 | 128.40 | +9.64% | 8 278 | 68 | ||||||
| 25.5.1999 | 133.00 | 0.00% | 0 | 0 | 129.00 | +4.62% | 1 273 | 10 | ||||||
| 17.8.1999 | 110.00 | +4.76% | 440 | 4 | 129.40 | +9.94% | 0 | 0 | ||||||
| 6.5.1999 | 121.54 | 0.00% | 0 | 0 | 130.30 | -5.57% | 7 453 | 53 | ||||||
| 12.10.1998 | 168.33 | -4.99% | 0 | 0 | 134.00 | -4.25% | 2 706 | 19 | ||||||
| 5.3.1999 | 133.35 | 0.00% | 0 | 0 | 134.10 | -6.93% | 2 290 | 17 | ||||||
| 18.3.1999 | 130.00 | +2.36% | 1 170 | 9 | 136.00 | +9.23% | 272 | 2 | ||||||
| 2.6.1999 | 135.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 448 | 18 | ||||||
| 1.6.1999 | 135.00 | 0.00% | 0 | 0 | 136.00 | -0.07% | 1 496 | 11 | ||||||
| 31.5.1999 | 135.00 | 0.00% | 0 | 0 | 136.10 | -0.07% | 1 082 | 8 | ||||||
| 28.5.1999 | 135.00 | 0.00% | 0 | 0 | 136.20 | -1.30% | 1 089 | 8 | ||||||
| 26.5.1999 | 135.00 | +1.50% | 1 350 | 10 | 137.50 | +6.58% | 3 043 | 22 | ||||||
| 27.5.1999 | 135.00 | 0.00% | 0 | 0 | 138.00 | +0.36% | 690 | 5 | ||||||
| 5.5.1999 | 121.54 | 0.00% | 0 | 0 | 138.00 | -8.60% | 0 | 0 | ||||||
| 23.2.1999 | 139.14 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 146.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| 19.2.1999 | 154.16 | -4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
| 18.2.1999 | 162.27 | -4.99% | 0 | 0 | 140.00 | -4.76% | 1 708 | 12 | ||||||
| 4.3.1999 | 133.35 | 0.00% | 0 | 0 | 144.10 | -4.56% | 2 877 | 20 | ||||||
| 17.2.1999 | 170.81 | 0.00% | 0 | 0 | 147.00 | -9.81% | 5 897 | 38 | ||||||
| 19.3.1999 | 130.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 1 192 | 8 | ||||||
| 21.10.1998 | 159.92 | 0.00% | 0 | 0 | 149.50 | -6.31% | 750 | 5 | ||||||
| 16.10.1998 | 159.92 | 0.00% | 0 | 0 | 150.00 | -4.03% | 750 | 5 | ||||||
| 9.10.1998 | 177.18 | -4.99% | 0 | 0 | 150.00 | -0.83% | 1 785 | 12 | ||||||
| 8.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.01% | 2 550 | 17 | ||||||
| 7.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 2 401 | 16 | ||||||
| 6.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.00 | -0.06% | 3 300 | 22 | ||||||
| 24.2.1999 | 132.19 | -4.99% | 0 | 0 | 150.00 | +7.14% | 7 126 | 48 | ||||||
| 5.10.1998 | 186.50 | 0.00% | 0 | 0 | 150.10 | -8.03% | 600 | 4 | ||||||
| 3.3.1999 | 133.35 | +5.00% | 667 | 5 | 151.00 | -5.32% | 906 | 6 | ||||||
| 4.5.1999 | 121.54 | 0.00% | 0 | 0 | 151.00 | -5.62% | 0 | 0 | ||||||
| 25.2.1999 | 127.00 | -3.92% | 762 | 6 | 151.50 | +1.00% | 2 985 | 21 | ||||||
| 15.10.1998 | 159.92 | 0.00% | 0 | 0 | 154.50 | +5.34% | 782 | 5 | ||||||
| 26.2.1999 | 127.00 | 0.00% | 0 | 0 | 156.00 | +2.97% | 2 340 | 15 | ||||||
| 30.3.1999 | 116.74 | -4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| ||||||||||||||
