MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 770.00 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 792.00 | +1 000.00% | 13 464 | 17 | ||||||||||
23.6.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 990.00 | +1 000.00% | 1 980 | 2 | ||||||||||
8.3.1994 | 858.00 | +1 000.00% | 6 006 | 7 | ||||||||||
14.4.1994 | 881.00 | +998.00% | 0 | 0 | ||||||||||
17.5.1994 | 749.00 | +998.00% | 749 | 1 | ||||||||||
8.8.1994 | 706.00 | +996.00% | 3 530 | 5 | ||||||||||
28.6.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
1.3.1994 | 742.00 | +992.00% | 0 | 0 | ||||||||||
10.3.1994 | 943.00 | +990.00% | 0 | 0 | ||||||||||
27.6.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
7.7.1994 | 722.00 | +989.00% | 0 | 0 | ||||||||||
19.5.1994 | 823.00 | +987.00% | 0 | 0 | ||||||||||
12.4.1994 | 801.00 | +987.00% | 0 | 0 | ||||||||||
30.6.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 035.00 | +975.00% | 0 | 0 | ||||||||||
17.3.1994 | 1 245.00 | +969.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 135.00 | +966.00% | 3 405 | 3 | ||||||||||
12.10.1993 | 1 440.00 | +950.00% | 1 440 | 1 | ||||||||||
29.3.1994 | 1 000.00 | +940.00% | 2 000 | 2 | ||||||||||
23.5.1994 | 900.00 | +935.00% | 16 200 | 18 | ||||||||||
8.9.1994 | 780.00 | +833.00% | 77 220 | 99 | ||||||||||
13.9.1994 | 770.00 | +694.00% | 15 400 | 20 | ||||||||||
3.3.1994 | 780.00 | +512.00% | 4 680 | 6 | ||||||||||
7.12.1994 | 357.00 | +500.00% | 0 | 0 | ||||||||||
28.4.1995 | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 526.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 379.00 | +498.00% | 0 | 0 | 375.50 | -1.00% | 376 | 1 | ||||||
21.10.1994 | 571.00 | +496.00% | 0 | 0 | ||||||||||
27.4.1995 | 360.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 637.00 | +494.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 552.00 | +494.00% | 0 | 0 | 484.00 | +5.00% | 6 776 | 14 | ||||||
12.1.1995 | 361.00 | +494.00% | 3 610 | 10 | +17.00% | 0 | 0 | |||||||
26.10.1994 | 659.00 | +493.00% | 13 180 | 20 | ||||||||||
24.10.1994 | 599.00 | +490.00% | 0 | 0 | ||||||||||
10.5.1994 | 750.00 | +489.00% | 6 750 | 9 | ||||||||||
15.5.1995 | 579.00 | +489.00% | 28 950 | 50 | 460.00 | -5.00% | 460 | 1 | ||||||
17.10.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
18.10.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
11.1.1995 | 344.00 | +487.00% | 8 256 | 24 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 628.00 | +484.00% | 0 | 0 | ||||||||||
19.10.1994 | 519.00 | +484.00% | 0 | 0 | ||||||||||
16.5.1995 | 607.00 | +483.00% | 20 031 | 33 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 478.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 456.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 456.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 435.00 | +481.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1994 | 544.00 | +481.00% | 0 | 0 | ||||||||||
4.5.1995 | 435.00 | +481.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||||
19.1.1995 | 436.00 | +480.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
10.1.1995 | 328.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 415.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 416.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 396.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1995 | 397.00 | +474.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.7.1994 | 720.00 | +285.00% | 7 200 | 10 | ||||||||||
18.4.1994 | 900.00 | +215.00% | 3 600 | 4 | ||||||||||
11.8.1994 | 720.00 | +198.00% | 720 | 1 | ||||||||||
11.10.1994 | 450.00 | +180.00% | 3 600 | 8 | ||||||||||
16.5.1994 | 681.00 | +88.00% | 681 | 1 | ||||||||||
9.11.1995 | 231.00 | +10.00% | 12 012 | 52 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
18.7.1996 | 84.70 | +10.00% | 678 | 8 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 112.09 | +10.00% | 1 121 | 10 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 135.61 | +9.99% | 0 | 0 | 124.00 | +6.00% | 496 | 4 | ||||||
25.3.1996 | 123.29 | +9.99% | 0 | 0 | 114.00 | -10.00% | 684 | 6 | ||||||
15.2.1996 | 194.23 | +9.99% | 14 567 | 75 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 43.65 | +9.97% | 698 | 16 | 0.00% | 0 | ||||||||
18.11.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.11.1995 | 309.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 409.00 | +9.94% | 0 | 0 | 371.00 | +4.00% | 9 275 | 25 | ||||||
23.11.1995 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 449.00 | +9.77% | 3 143 | 7 | ||||||||||
27.11.1995 | 281.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 326.00 | +9.76% | 5 216 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 372.00 | +9.73% | 0 | 0 | 246.00 | 0.00% | 2 214 | 9 | ||||||
4.12.1995 | 339.00 | +9.70% | 0 | 0 | 246.00 | +7.00% | 3 198 | 13 | ||||||
19.2.1996 | 213.00 | +9.66% | 5 112 | 24 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 148.00 | +9.13% | 19 536 | 132 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | +6.06% | 105 | 1 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 19.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 185.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 210.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 195.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 44.99 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
26.3.1997 | 42.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
25.3.1997 | 40.81 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
11.3.1997 | 27.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.36 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
17.3.1997 | 33.68 | +4.98% | 0 | 0 | +3.33% | 0 | ||||||||
13.3.1997 | 30.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 38.97 | +4.98% | 0 | 0 | 17.00 | 0.00% | 85 | 5 | ||||||
26.2.1997 | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
25.2.1997 | 17.06 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.75 | +4.97% | 261 | 12 | 0.00% | 0 | ||||||||
19.3.1997 | 37.12 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
28.3.1997 | 47.23 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
21.3.1997 | 40.91 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
12.3.1997 | 29.11 | +4.97% | 2 329 | 80 | 0.00% | 0 | ||||||||
14.3.1997 | 32.08 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
21.1.1997 | 28.67 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
5.3.1997 | 22.83 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 26.41 | +4.96% | 687 | 26 | 0.00% | 0 | ||||||||
7.3.1997 | 25.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 20.72 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 18.80 | +4.96% | 0 | 0 | +3.70% | 0 | ||||||||
10.10.1995 | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
6.10.1995 | 214.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 258.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 246.00 | +4.68% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1997 | 30.00 | +4.63% | 600 | 20 | +10.00% | 0 | ||||||||
5.10.1995 | 204.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 200.00 | +4.48% | 0 | 0 | 240.00 | -2.00% | 208 560 | 869 | ||||||
2.5.1996 | 90.00 | +2.97% | 810 | 9 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | +2.38% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 70.00 | +1.06% | 70 | 1 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 216.00 | +0.46% | 432 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 206.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 206.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 206.00 | 0.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 216.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 432 | 2 | ||||||
1.9.1995 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 256.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 233.00 | 0.00% | 4 194 | 18 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
15.11.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 294.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 294.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 925 | 13 | ||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 6 000 | 24 | ||||||
31.7.1995 | 191.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 191.42 | 0.00% | 0 | 0 | 249.00 | -10.00% | 498 | 2 | ||||||
27.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 191.42 | 0.00% | 0 | 0 | 266.00 | -7.00% | 1 654 | 6 | ||||||
24.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
|