CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					14.10	0.00%	0	0
17.3.1999					14.10	0.00%	1 100	78
16.3.1999					14.10	0.00%	0	0
15.3.1999					14.10	0.00%	0	0
12.3.1999					14.10	0.00%	0	0
11.3.1999					14.10	0.00%	0	0
10.3.1999					14.10	0.00%	0	0
9.3.1999					14.10	0.00%	0	0
8.3.1999					14.10	0.00%	141	10
5.3.1999					14.10	0.00%	0	0
4.3.1999					14.10	0.00%	0	0
3.3.1999					14.10	0.00%	0	0
2.3.1999					14.10	0.00%	0	0
1.3.1999					14.10	0.00%	0	0
26.2.1999					14.10	0.00%	113	8
25.2.1999					14.10	0.00%	0	0
24.2.1999					14.10	0.00%	0	0
23.2.1999					14.10	0.00%	0	0
22.2.1999					14.10	0.00%	0	0
19.2.1999					14.10	0.00%	536	38
18.2.1999					14.10	+0.71%	0	0
17.2.1999					14.00	0.00%	0	0
16.2.1999					14.00	0.00%	0	0
15.2.1999					14.00	0.00%	0	0
12.2.1999					14.00	+7.69%	0	0
11.2.1999					13.00	0.00%	0	0
10.2.1999					13.00	0.00%	0	0
9.2.1999					13.00	-7.14%	130	10
8.2.1999					14.00	0.00%	0	0
5.2.1999					14.00	0.00%	0	0
4.2.1999					14.00	0.00%	0	0
3.2.1999					14.00	0.00%	0	0
2.2.1999					14.00	0.00%	0	0
1.2.1999					14.00	+3.70%	0	0
29.1.1999					13.50	-3.57%	162	12
28.1.1999					14.00	0.00%	0	0
27.1.1999					14.00	0.00%	0	0
26.1.1999					14.00	0.00%	0	0
25.1.1999					14.00	+7.69%	0	0
22.1.1999					13.00	0.00%	1 963	151
21.1.1999					13.00	+8.33%	0	0
20.1.1999					12.00	0.00%	0	0
19.1.1999					12.00	0.00%	0	0
18.1.1999					12.00	0.00%	0	0
15.1.1999					12.00	0.00%	0	0
14.1.1999					12.00	-8.39%	0	0
13.1.1999					13.10	0.00%	0	0
12.1.1999					13.10	0.00%	0	0
11.1.1999					13.10	0.00%	0	0
8.1.1999					13.10	0.00%	0	0
7.1.1999					13.10	0.00%	0	0
6.1.1999					13.10	0.00%	0	0
5.1.1999					13.10	0.00%	0	0
4.1.1999					13.10	+0.76%	0	0
31.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	0.00%	0	0
29.12.1998					13.00	+7.43%	0	0
28.12.1998					12.10	0.00%	0	0
23.12.1998					12.10	0.00%	0	0
22.12.1998					12.10	0.00%	0	0
21.12.1998					12.10	0.00%	0	0
18.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
16.12.1998					12.10	0.00%	0	0
15.12.1998					12.10	+0.83%	0	0
14.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	0.00%	0	0
10.12.1998					12.00	+9.09%	0	0
9.12.1998					11.00	+3.77%	1 210	110
8.12.1998					10.60	-4.50%	254	24
7.12.1998					11.10	+0.90%	0	0
4.12.1998					11.00	0.00%	0	0
3.12.1998					11.00	0.00%	0	0
2.12.1998					11.00	0.00%	0	0
1.12.1998					11.00	+10.00%	0	0
30.11.1998					0.00	-0.99%	0	0
27.11.1998					10.10	0.00%	101	10
26.11.1998					10.10	+1.00%	40	4
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-20.19%	0	0
23.11.1998					0.00	-9.20%	0	0
20.11.1998					0.00	-0.71%	0	0
19.11.1998					0.00	-0.71%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					14.00	0.00%	84	6
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+6.87%	0	0
3.11.1998					13.10	0.00%	52	4
2.11.1998					0.00	0.00%	0	0
30.10.1998					13.10	0.00%	105	8
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					13.10	0.00%	52	4
21.10.1998					0.00	-4.37%	0	0
20.10.1998					0.00	-4.19%	0	0
19.10.1998					0.00	-0.34%	0	0
16.10.1998					0.00	-0.34%	0	0
15.10.1998					0.00	+1.40%	0	0
14.10.1998					14.20	-1.38%	28	2
13.10.1998					0.00	+1.40%	0	0
12.10.1998					14.20	-1.38%	170	12
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					14.40	0.00%	115	8
5.10.1998					0.00	+1.40%	0	0
2.10.1998					14.20	-1.04%	85	6
1.10.1998					0.00	+0.34%	0	0
30.9.1998					0.00	+0.70%	0	0
29.9.1998					14.20	+1.06%	114	8
28.9.1998					0.00	-69.45%	0	0
25.9.1998					0.00	+228.57%	0	0
24.9.1998					0.00	+3.70%	0	0
23.9.1998					0.00	-69.31%	0	0
22.9.1998					0.00	+25.75%	0	0
21.9.1998					0.00	+214.37%	0	0
18.9.1998					0.00	+1.18%	0	0
17.9.1998					11.00	0.00%	88	8
16.9.1998					11.00	+4.76%	110	10
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+5.00%	0	0
11.9.1998					0.00	+5.26%	0	0
10.9.1998					9.50	+5.55%	209	22
9.9.1998					0.00	+12.50%	0	0
8.9.1998					0.00	+14.28%	0	0
7.9.1998					7.00	-12.50%	322	46
4.9.1998					0.00	-11.11%	0	0
3.9.1998					0.00	-10.00%	0	0
2.9.1998					0.00	-9.09%	0	0
1.9.1998					0.00	-8.33%	0	0
31.8.1998					0.00	-7.69%	0	0
28.8.1998					0.00	-7.14%	0	0
27.8.1998					0.00	-6.66%	0	0
26.8.1998					0.00	-6.25%	0	0
25.8.1998					0.00	-5.88%	0	0
24.8.1998					0.00	-5.55%	0	0
21.8.1998					0.00	-10.00%	0	0
20.8.1998					0.00	-9.09%	0	0
19.8.1998					0.00	-4.34%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-4.95%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-0.37%	0	0
4.8.1998					25.00	+5.60%	1 652	68
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-4.16%	0	0
27.7.1998					0.00	-4.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-1.96%	0	0
21.7.1998					0.00	-1.92%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-3.34%	0	0
16.7.1998					0.00	-3.23%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-0.17%	0	0
10.7.1998					0.00	-0.17%	0	0
9.7.1998					0.00	-0.35%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					28.00	+1.22%	224	8
3.7.1998					28.00	+1.20%	332	12
2.7.1998					28.00	-2.39%	328	12
1.7.1998					28.00	0.00%	280	10
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+1.96%	0	0
25.6.1998					28.00	+1.70%	412	15
24.6.1998					0.00	+7.91%	0	0
23.6.1998					25.10	+0.08%	526	21
22.6.1998					25.00	-6.71%	25	1
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-0.29%	0	0
17.6.1998					27.00	+2.59%	10 029	373
16.6.1998					0.00	0.00%	0	0
15.6.1998					27.00	-2.96%	262	10
12.6.1998					27.00	0.00%	216	8
11.6.1998					0.00	0.00%	0	0
10.6.1998					27.00	+8.00%	216	8
9.6.1998					0.00	+8.69%	0	0
8.6.1998					23.00	+5.26%	92	4
5.6.1998					22.00	+4.04%	1 355	62
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›