MORAVIA CANS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 118.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
16.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 123.93 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
20.12.1996 | 123.93 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
19.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 123.93 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
16.12.1996 | 123.93 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
13.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 123.93 | -10.00% | 1 239 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 124.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 124.33 | 0.00% | 0 | 0 | 91.00 | -8.08% | 637 | 7 | ||||||
29.5.1997 | 124.33 | -4.99% | 995 | 8 | 0.00% | 0 | ||||||||
14.12.1993 | 125.00 | -5 000.00% | 625 | 5 | ||||||||||
7.3.1997 | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 129.58 | -4.99% | 777 | 6 | 0.00% | 0 | ||||||||
22.1.1997 | 130.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 130.12 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 130.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 130.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 130.22 | +4.99% | 1 302 | 10 | 0.00% | 0 | ||||||||
12.2.1997 | 130.87 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
28.5.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
27.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 135.00 | +3.75% | 1 080 | 8 | 0.00% | 0 | ||||||||
11.3.1997 | 136.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 136.05 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 136.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 136.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
6.12.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 137.75 | -5.00% | 1 653 | 12 | +3.33% | 0 | ||||||||
27.5.1997 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 140.00 | 0.00% | 2 240 | 16 | +4.54% | 0 | ||||||||
17.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
5.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 141.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 143.56 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
24.2.1997 | 143.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 145.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
6.2.1997 | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
26.5.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 145.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
20.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
19.5.1997 | 145.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
16.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
15.5.1997 | 145.00 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
14.5.1997 | 145.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
13.5.1997 | 145.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
12.5.1997 | 145.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
9.5.1997 | 145.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
7.5.1997 | 145.00 | 0.00% | 435 | 3 | +3.28% | 0 | ||||||||
6.5.1997 | 145.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
5.5.1997 | 145.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
2.5.1997 | 145.00 | 0.00% | 2 465 | 17 | +9.28% | 0 | ||||||||
30.4.1997 | 145.00 | 0.00% | 1 160 | 8 | 91.50 | -0.23% | 1 190 | 13 | ||||||
29.4.1997 | 145.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
28.4.1997 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.4.1997 | 145.00 | 0.00% | 4 205 | 29 | +0.77% | 0 | ||||||||
24.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
22.4.1997 | 145.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
21.4.1997 | 145.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
18.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
14.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 145.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 145.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
28.3.1997 | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
27.3.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 145.00 | 0.00% | 0 | 0 | -6.60% | 0 | ||||||||
25.3.1997 | 145.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
24.3.1997 | 145.00 | +3.57% | 290 | 2 | 0.00% | 0 | ||||||||
16.12.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
4.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 153.00 | -10.00% | 3 213 | 21 | 0.00% | 0 | ||||||||
8.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
6.1.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
29.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 170.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
26.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 170.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
22.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 170.00 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
14.11.1996 | 170.00 | 0.00% | 1 530 | 9 | +2.46% | 0 | ||||||||
13.11.1996 | 170.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
12.11.1996 | 170.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
11.11.1996 | 170.00 | +4.93% | 850 | 5 | 0.00% | 0 | ||||||||
30.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 175.50 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
24.10.1996 | 175.50 | -10.00% | 2 282 | 13 | 0.00 | -4.89% | 0 | 0 | ||||||
6.11.1996 | 180.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 180.00 | +2.56% | 1 620 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
11.1.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
25.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 181.80 | -10.00% | 0 | 0 | -5.66% | 0 | 0 | |||||||
16.8.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
3.10.1996 | 190.00 | -2.56% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 190.00 | 0.00% | 0 | 0 | 121.10 | -6.02% | 1 833 | 15 | ||||||
17.10.1996 | 190.00 | -2.56% | 570 | 3 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 192.00 | -9.43% | 3 072 | 16 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 193.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 193.10 | +1.63% | 4 634 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 195.00 | +0.98% | 2 145 | 11 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 195.00 | -2.49% | 1 755 | 9 | +4.76% | 0 | 0 | |||||||
23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
22.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
21.10.1996 | 195.00 | +2.63% | 2 535 | 13 | 0.00 | +3.42% | 0 | 0 | ||||||
16.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 195.00 | 0.00% | 0 | 0 | +2.36% | 0 | 0 | |||||||
10.10.1996 | 195.00 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
9.10.1996 | 195.00 | 0.00% | 0 | 0 | 116.00 | +0.29% | 696 | 6 | ||||||
8.10.1996 | 195.00 | 0.00% | 0 | 0 | +5.14% | 0 | 0 | |||||||
7.10.1996 | 195.00 | +2.63% | 2 340 | 12 | 110.00 | +4.76% | 660 | 6 | ||||||
13.1.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
27.9.1996 | 199.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 199.98 | +10.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
1.3.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 200.00 | -5.21% | 800 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -6.54% | 3 400 | 17 | 197.10 | -7.00% | 591 | 3 | ||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 201.00 | -1.95% | 5 427 | 27 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 201.00 | -1.95% | 4 221 | 21 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 202.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|