MORAVIA CANS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 423.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 12 650 | 23 | ||||||
| 1.11.1995 | 415.00 | 0.00% | 0 | 0 | 640.00 | +7.00% | 13 440 | 21 | ||||||
| 3.10.1995 | 515.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 29.4.1996 | 211.00 | -6.63% | 2 532 | 12 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 16.2.1996 | 234.00 | 0.00% | 0 | 0 | 234.10 | -8.00% | 4 440 | 19 | ||||||
| 9.8.1995 | 577.00 | +4.90% | 0 | 0 | 759.00 | -3.00% | 12 903 | 17 | ||||||
| 7.9.1995 | 600.00 | 0.00% | 0 | 0 | 765.00 | +2.00% | 12 240 | 16 | ||||||
| 24.8.1995 | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| 14.10.1997 | 50.00 | 0.00% | 800 | 16 | ||||||||||
| 18.10.1996 | 190.00 | 0.00% | 0 | 0 | 121.10 | -6.02% | 1 833 | 15 | ||||||
| 18.1.1995 | 903.00 | -494.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| 3.11.1995 | 456.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 9 600 | 15 | ||||||
| 30.4.1997 | 145.00 | 0.00% | 1 160 | 8 | 91.50 | -0.23% | 1 190 | 13 | ||||||
| 13.5.1996 | 205.00 | 0.00% | 10 250 | 50 | 180.00 | -8.00% | 2 161 | 13 | ||||||
| 29.7.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 26.3.1999 | 77.00 | 0.00% | 924 | 12 | ||||||||||
| 1.2.1999 | 92.00 | 0.00% | 828 | 9 | ||||||||||
| 18.5.1998 | 43.00 | +4.87% | 387 | 9 | ||||||||||
| 19.9.1995 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -8.00% | 6 300 | 9 | ||||||
| 7.11.1995 | 501.00 | 0.00% | 0 | 0 | 676.50 | +1.00% | 6 089 | 9 | ||||||
| 4.12.1995 | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
| 19.1.1995 | 858.00 | -498.00% | 0 | 0 | 675.00 | -10.00% | 5 400 | 8 | ||||||
| 20.11.1995 | 381.00 | -9.92% | 7 620 | 20 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 27.4.1999 | 77.00 | 0.00% | 539 | 7 | ||||||||||
| 5.9.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 30.5.1997 | 124.33 | 0.00% | 0 | 0 | 91.00 | -8.08% | 637 | 7 | ||||||
| 21.4.1997 | 145.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| 15.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 9.10.1996 | 195.00 | 0.00% | 0 | 0 | 116.00 | +0.29% | 696 | 6 | ||||||
| 7.10.1996 | 195.00 | +2.63% | 2 340 | 12 | 110.00 | +4.76% | 660 | 6 | ||||||
| 12.4.1996 | 243.00 | 0.00% | 0 | 0 | 199.80 | +2.00% | 1 199 | 6 | ||||||
| 9.2.1999 | 92.00 | 0.00% | 552 | 6 | ||||||||||
| 20.7.1998 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 6.1.1999 | 92.00 | -9.80% | 552 | 6 | ||||||||||
| 30.6.1995 | 419.00 | -4.98% | 7 123 | 17 | 604.00 | 0.00% | 3 624 | 6 | ||||||
| 15.1.1996 | 420.00 | 0.00% | 7 140 | 17 | 313.00 | +5.00% | 1 878 | 6 | ||||||
| 31.1.1996 | 349.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 5.10.1995 | 567.00 | +5.00% | 0 | 0 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| 14.5.1996 | 205.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 805 | 5 | ||||||
| 28.3.1995 | 665.00 | -500.00% | 0 | 0 | 550.00 | +6.00% | 2 750 | 5 | ||||||
| 10.10.1997 | 47.50 | -5.00% | 238 | 5 | ||||||||||
| 7.11.1996 | 162.00 | -10.00% | 4 536 | 28 | 106.00 | -9.40% | 530 | 5 | ||||||
| 12.3.1997 | 140.00 | +2.90% | 980 | 7 | 99.00 | 0.00% | 396 | 4 | ||||||
| 7.2.1997 | 145.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 3.9.1997 | 50.00 | -9.09% | 200 | 4 | ||||||||||
| 24.5.1996 | 221.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| 12.11.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 23.6.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 18.5.1999 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 29.8.1995 | 600.00 | 0.00% | 0 | 0 | 670.00 | -2.00% | 2 680 | 4 | ||||||
| 18.8.1995 | 635.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 13.2.1995 | 0 | 0 | 530.00 | -3.00% | 2 120 | 4 | ||||||||
| 18.9.1995 | 630.00 | +5.00% | 0 | 0 | 765.00 | +9.00% | 3 060 | 4 | ||||||
| 6.11.1995 | 501.00 | +9.86% | 5 010 | 10 | 667.00 | +4.00% | 2 668 | 4 | ||||||
| 18.1.1996 | 420.00 | 0.00% | 0 | 0 | 311.50 | +6.00% | 1 246 | 4 | ||||||
| 17.1.1996 | 420.00 | 0.00% | 0 | 0 | 294.50 | -7.00% | 884 | 3 | ||||||
| 25.1.1996 | 385.00 | -8.33% | 9 240 | 24 | 280.00 | -9.00% | 840 | 3 | ||||||
| 1.2.1996 | 320.00 | -8.30% | 3 200 | 10 | 320.00 | 0.00% | 960 | 3 | ||||||
| 13.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 29.1.1996 | 349.00 | -9.35% | 7 329 | 21 | 320.00 | +9.00% | 960 | 3 | ||||||
| 8.2.1996 | 288.00 | -10.00% | 10 368 | 36 | 260.00 | -10.00% | 780 | 3 | ||||||
| 21.3.1996 | 200.00 | -6.54% | 3 400 | 17 | 197.10 | -7.00% | 591 | 3 | ||||||
| 19.5.1995 | 0 | 0 | 725.00 | +6.00% | 2 175 | 3 | ||||||||
| 13.4.1999 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 4.12.1998 | 101.50 | -4.24% | 305 | 3 | ||||||||||
| 26.10.1998 | 53.00 | +8.16% | 159 | 3 | ||||||||||
| 25.9.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 24.9.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 8.2.1999 | 92.00 | 0.00% | 276 | 3 | ||||||||||
| 22.4.1999 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 14.8.1998 | 44.00 | -4.34% | 132 | 3 | ||||||||||
| 28.4.1999 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 25.7.1997 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 23.7.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 6.2.1997 | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
| 23.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 26.9.1996 | 199.98 | +10.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 11.4.1996 | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
| 3.5.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 22.1.1996 | 420.00 | 0.00% | 0 | 0 | 312.00 | -3.00% | 624 | 2 | ||||||
| 30.3.1995 | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
| 29.3.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 28.8.1995 | 600.00 | 0.00% | 4 800 | 8 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 651.00 | -283.00% | 2 604 | 4 | -4.00% | 0 | 0 | |||||||
| 17.8.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 605.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 574.00 | -4.96% | 2 870 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 604.00 | -4.88% | 1 812 | 3 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 539.00 | -4.93% | 6 468 | 12 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 596.00 | +4.92% | 1 788 | 3 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 568.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 597.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 628.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 661.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 630.00 | -497.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 663.00 | -377.00% | 5 304 | 8 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 689.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 9.5.1995 | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 626.00 | +485.00% | 3 756 | 6 | +6.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 597.00 | -493.00% | 1 791 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 628.00 | -499.00% | 1 884 | 3 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 20.4.1995 | 630.00 | -366.00% | 3 150 | 5 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 654.00 | -494.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 688.00 | -497.00% | 688 | 1 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 724.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 762.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 726.00 | -497.00% | 3 630 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 764.00 | +494.00% | 7 640 | 10 | -7.00% | 0 | 0 | |||||||
| 10.4.1995 | 728.00 | +489.00% | 4 368 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 694.00 | -493.00% | 13 880 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 730.00 | -494.00% | 14 600 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 768.00 | +491.00% | 4 608 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 732.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 698.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 670.00 | -359.00% | 28 140 | 42 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 695.00 | +160.00% | 10 425 | 15 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 684.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 719.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 756.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 795.00 | -257.00% | 1 590 | 2 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 816.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 950.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.1.1996 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 515.00 | -4.98% | 515 | 1 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 542.00 | -4.91% | 542 | 1 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 570.00 | -5.00% | 27 360 | 48 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 415.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.10.1995 | 415.00 | -9.97% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
