MORAVOSTAV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1994 | 399.00 | -500.00% | 399 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
22.11.1994 | 398.00 | -478.00% | 796 | 2 | ||||||||
27.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 507.00 | -9.00% | 15 210 | 30 | ||||
21.3.1996 | 420.00 | +9.37% | 840 | 2 | -10.00% | 0 | 0 | |||||
29.2.1996 | 426.00 | 0.00% | 1 278 | 3 | 0.00% | 0 | 0 | |||||
4.4.1996 | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||
25.3.1996 | 420.00 | 0.00% | 1 260 | 3 | 0.00% | 0 | 0 | |||||
26.9.1996 | 150.18 | -9.99% | 451 | 3 | 0.00% | 0 | 0 | |||||
23.9.1996 | 166.86 | -10.00% | 501 | 3 | 0.00% | 0 | 0 | |||||
22.2.1996 | 423.00 | 0.00% | 1 269 | 3 | 0.00% | 0 | 0 | |||||
30.8.1995 | 460.00 | -3.15% | 1 380 | 3 | 0.00% | 0 | 0 | |||||
31.3.1995 | 452.00 | +22.00% | 1 356 | 3 | +1.00% | 0 | 0 | |||||
10.3.1995 | 371.00 | -438.00% | 1 113 | 3 | ||||||||
27.10.1994 | 410.00 | -238.00% | 1 640 | 4 | ||||||||
14.8.1995 | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||
14.3.1995 | 390.00 | +25.00% | 1 950 | 5 | ||||||||
7.3.1995 | 429.00 | -487.00% | 2 574 | 6 | ||||||||
8.2.1995 | 413.00 | -483.00% | 2 478 | 6 | 0.00% | 0 | 0 | |||||
8.12.1994 | 378.00 | -478.00% | 2 268 | 6 | ||||||||
25.11.1994 | 379.00 | -477.00% | 2 274 | 6 | ||||||||
20.9.1994 | 502.00 | +224.00% | 3 012 | 6 | ||||||||
31.5.1994 | 450.00 | +975.00% | 2 700 | 6 | ||||||||
6.4.1995 | 453.00 | +22.00% | 2 718 | 6 | 0.00% | 0 | 0 | |||||
4.7.1995 | 441.00 | -4.75% | 2 646 | 6 | -5.00% | 0 | 0 | |||||
29.6.1995 | 463.00 | -4.92% | 2 778 | 6 | 0.00% | 0 | 0 | |||||
16.6.1995 | 464.00 | -4.91% | 2 784 | 6 | 0.00% | 0 | 0 | |||||
1.9.1995 | 441.00 | -4.13% | 2 646 | 6 | 0.00% | 0 | 0 | |||||
23.5.1995 | 526.00 | +19.00% | 3 156 | 6 | 595.00 | +1.00% | 9 298 | 17 | ||||
25.8.1995 | 453.00 | -4.63% | 2 718 | 6 | -2.00% | 0 | 0 | |||||
3.8.1995 | 452.00 | +0.22% | 2 712 | 6 | 443.00 | 0.00% | 1 329 | 3 | ||||
26.3.1997 | 125.68 | +4.99% | 754 | 6 | 0.00% | 0 | ||||||
3.6.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||
30.5.1996 | 401.00 | +6.64% | 2 406 | 6 | 0.00% | 0 | 0 | |||||
12.2.1996 | 420.00 | -9.87% | 2 520 | 6 | 0.00% | 0 | 0 | |||||
17.10.1996 | 216.00 | -10.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||
21.3.1994 | 400.00 | +50.00% | 3 200 | 8 | ||||||||
17.6.1996 | 325.00 | -9.97% | 2 925 | 9 | 0.00% | 0 | 0 | |||||
6.6.1996 | 401.00 | 0.00% | 3 609 | 9 | 0.00% | 0 | 0 | |||||
28.3.1997 | 119.40 | -4.99% | 1 075 | 9 | -9.90% | 0 | ||||||
8.2.1996 | 466.00 | -9.86% | 4 194 | 9 | -10.00% | 0 | 0 | |||||
18.4.1996 | 425.00 | +1.19% | 3 825 | 9 | 0.00% | 0 | 0 | |||||
10.10.1995 | 500.00 | -0.19% | 4 500 | 9 | 550.00 | +2.00% | 8 250 | 15 | ||||
25.5.1995 | 526.00 | -471.00% | 4 734 | 9 | 507.50 | -9.00% | 15 225 | 30 | ||||
18.7.1995 | 430.00 | +2.38% | 3 870 | 9 | 0.00% | 0 | 0 | |||||
20.3.1995 | 409.00 | +487.00% | 4 090 | 10 | ||||||||
8.3.1995 | 408.00 | -489.00% | 4 080 | 10 | ||||||||
28.8.1995 | 475.00 | +4.85% | 5 225 | 11 | 0.00% | 0 | 0 | |||||
2.8.1995 | 451.00 | +3.67% | 5 412 | 12 | 0.00% | 0 | 0 | |||||
3.10.1996 | 181.70 | +9.99% | 2 180 | 12 | 0.00% | 0 | 0 | |||||
31.10.1994 | 390.00 | -487.00% | 4 680 | 12 | ||||||||
22.3.1995 | 450.00 | +489.00% | 5 400 | 12 | ||||||||
13.6.1995 | 465.00 | -4.71% | 5 580 | 12 | 0.00% | 0 | 0 | |||||
28.3.1994 | 350.00 | -277.00% | 4 200 | 12 | ||||||||
25.1.1994 | 500.00 | -1 103.00% | 6 000 | 12 | ||||||||
18.5.1995 | 500.00 | 0.00% | 6 500 | 13 | -4.00% | 0 | 0 | |||||
20.1.1997 | 136.60 | +4.99% | 1 776 | 13 | 0.00% | 0 | ||||||
31.7.1995 | 435.00 | +0.92% | 5 655 | 13 | 0.00% | 0 | 0 | |||||
27.7.1995 | 431.00 | -4.43% | 6 465 | 15 | 0.00% | 0 | 0 | |||||
23.8.1995 | 475.00 | -5.00% | 7 125 | 15 | 0.00% | 0 | 0 | |||||
10.8.1995 | 435.00 | -3.76% | 6 525 | 15 | 0.00% | 0 | 0 | |||||
15.2.1996 | 423.00 | +0.71% | 6 345 | 15 | 0.00% | 0 | 0 | |||||
21.3.1997 | 119.70 | +5.00% | 1 796 | 15 | -0.19% | 0 | ||||||
30.3.1995 | 451.00 | +22.00% | 6 765 | 15 | 0.00% | 0 | 0 | |||||
9.6.1995 | 513.00 | -4.82% | 7 695 | 15 | 0.00% | 0 | 0 | |||||
5.6.1995 | 490.00 | +4.92% | 7 350 | 15 | 510.00 | +2.00% | 3 060 | 6 | ||||
3.10.1994 | 482.00 | +255.00% | 7 230 | 15 | ||||||||
15.3.1995 | 409.00 | +487.00% | 6 135 | 15 | ||||||||
9.3.1995 | 388.00 | -490.00% | 5 820 | 15 | ||||||||
23.1.1995 | 414.00 | -482.00% | 6 624 | 16 | 520.00 | +6.00% | 10 100 | 20 | ||||
22.4.1997 | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||
21.10.1996 | 194.40 | -10.00% | 3 110 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
22.7.1996 | 426.00 | +9.79% | 7 668 | 18 | 0.00% | 0 | 0 | |||||
4.7.1996 | 353.00 | -9.94% | 6 354 | 18 | 0.00% | 0 | 0 | |||||
13.5.1996 | 383.00 | -9.88% | 6 894 | 18 | 0.00% | 0 | 0 | |||||
22.4.1996 | 425.00 | 0.00% | 7 650 | 18 | 0.00% | 0 | 0 | |||||
29.9.1995 | 527.00 | -4.35% | 9 486 | 18 | -1.00% | 0 | 0 | |||||
30.5.1995 | 500.00 | -494.00% | 9 000 | 18 | 0.00% | 0 | 0 | |||||
11.4.1995 | 475.00 | +485.00% | 8 550 | 18 | +2.00% | 0 | 0 | |||||
4.5.1995 | 526.00 | -471.00% | 10 520 | 20 | 0.00% | 0 | 0 | |||||
21.6.1994 | 544.00 | +989.00% | 10 880 | 20 | ||||||||
2.4.1997 | 107.76 | -4.99% | 2 155 | 20 | 0.00% | 0 | ||||||
12.12.1996 | 130.10 | -8.20% | 2 732 | 21 | 0.00% | 0 | ||||||
18.7.1996 | 388.00 | +9.91% | 8 148 | 21 | 0.00% | 0 | 0 | |||||
12.4.1994 | 418.00 | +1 000.00% | 9 614 | 23 | ||||||||
14.12.1995 | 880.00 | -9.92% | 21 120 | 24 | 1 000.50 | +1.00% | 3 002 | 3 | ||||
19.10.1995 | 505.00 | +1.00% | 12 120 | 24 | 530.00 | 0.00% | 4 770 | 9 | ||||
3.5.1995 | 552.00 | +494.00% | 14 352 | 26 | 550.00 | 0.00% | 2 200 | 4 | ||||
21.4.1995 | 500.00 | 0.00% | 14 500 | 29 | 0.00% | 0 | 0 | |||||
18.10.1994 | 415.00 | -481.00% | 12 035 | 29 | ||||||||
20.11.1995 | 864.00 | +9.92% | 25 056 | 29 | +19.00% | 0 | 0 | |||||
16.10.1995 | 500.00 | 0.00% | 15 000 | 30 | 555.00 | -6.00% | 16 650 | 30 | ||||
3.10.1995 | 501.00 | -4.93% | 15 030 | 30 | +5.00% | 0 | 0 | |||||
26.9.1995 | 500.00 | +4.16% | 15 000 | 30 | 0.00% | 0 | 0 | |||||
12.9.1995 | 486.00 | -4.70% | 14 580 | 30 | 497.50 | -4.00% | 14 925 | 30 | ||||
16.8.1995 | 500.00 | +4.60% | 15 000 | 30 | +5.00% | 0 | 0 | |||||
26.2.1996 | 426.00 | +0.70% | 12 780 | 30 | 0.00% | 0 | 0 | |||||
12.10.1994 | 482.00 | -61.00% | 14 460 | 30 | ||||||||
5.10.1994 | 485.00 | +62.00% | 14 550 | 30 | ||||||||
30.9.1994 | 470.00 | -146.00% | 14 100 | 30 | ||||||||
20.6.1994 | 495.00 | +1 000.00% | 14 850 | 30 | ||||||||
9.6.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
24.5.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||
23.5.1994 | 400.00 | +840.00% | 12 000 | 30 | ||||||||
27.2.1995 | 451.00 | +415.00% | 13 530 | 30 | ||||||||
21.10.1994 | 420.00 | +144.00% | 12 600 | 30 | ||||||||
2.6.1995 | 467.00 | -4.69% | 14 010 | 30 | 0.00% | 0 | 0 | |||||
17.3.1994 | 398.00 | +994.00% | 11 940 | 30 | ||||||||
23.10.1995 | 505.00 | 0.00% | 16 160 | 32 | ||||||||
12.6.1995 | 488.00 | -4.87% | 16 104 | 33 | 0.00% | 0 | 0 | |||||
12.7.1995 | 420.00 | -4.76% | 13 860 | 33 | 451.00 | 0.00% | 6 765 | 15 | ||||
19.5.1995 | 500.00 | 0.00% | 16 500 | 33 | +1.00% | 0 | 0 | |||||
14.4.1995 | 500.00 | +40.00% | 16 500 | 33 | 479.50 | -6.00% | 14 385 | 30 | ||||
10.5.1995 | 500.00 | -494.00% | 16 500 | 33 | 580.00 | 0.00% | 39 440 | 68 | ||||
17.3.1995 | 390.00 | -464.00% | 12 870 | 33 | ||||||||
26.4.1994 | 680.00 | +461.00% | 22 440 | 33 | ||||||||
24.5.1995 | 552.00 | +494.00% | 19 872 | 36 | 560.50 | +2.00% | 5 605 | 10 | ||||
2.6.1994 | 420.00 | -666.00% | 15 120 | 36 | ||||||||
11.7.1994 | 370.00 | +27.00% | 13 320 | 36 | ||||||||
16.9.1996 | 206.00 | -9.64% | 7 416 | 36 | 0.00% | 0 | 0 | |||||
28.4.1995 | 501.00 | +20.00% | 22 545 | 45 | +8.00% | 0 | 0 | |||||
11.4.1994 | 380.00 | +982.00% | 17 100 | 45 | ||||||||
31.5.1995 | 490.00 | -200.00% | 23 520 | 48 | -1.00% | 0 | 0 | |||||
30.5.1994 | 410.00 | +250.00% | 20 500 | 50 | ||||||||
6.6.1994 | 450.00 | +714.00% | 22 500 | 50 | ||||||||
28.9.1995 | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||
6.11.1995 | 649.00 | +4.84% | 32 450 | 50 | 0.00% | 0 | 0 | |||||
25.4.1994 | 650.00 | +673.00% | 32 500 | 50 | ||||||||
9.11.1994 | 420.00 | +500.00% | 21 840 | 52 | ||||||||
10.4.1995 | 453.00 | -22.00% | 23 556 | 52 | 500.00 | -2.00% | 15 000 | 30 | ||||
21.4.1994 | 609.00 | +992.00% | 34 713 | 57 | ||||||||
14.4.1994 | 459.00 | +980.00% | 27 540 | 60 | ||||||||
3.11.1994 | 400.00 | +256.00% | 24 000 | 60 | ||||||||
14.12.1994 | 360.00 | -476.00% | 21 600 | 60 | ||||||||
16.5.1994 | 410.00 | -827.00% | 24 600 | 60 | ||||||||
28.6.1994 | 410.00 | -702.00% | 24 600 | 60 | ||||||||
3.4.1995 | 452.00 | 0.00% | 29 380 | 65 | +1.00% | 0 | 0 | |||||
26.10.1995 | 512.00 | +1.38% | 33 792 | 66 | 540.00 | 0.00% | 9 495 | 18 | ||||
7.12.1995 | 1 085.00 | -9.95% | 71 610 | 66 | 1 005.00 | -9.00% | 39 195 | 39 | ||||
2.5.1995 | 526.00 | +499.00% | 35 242 | 67 | 0.00% | 0 | 0 | |||||
2.11.1995 | 619.00 | +9.94% | 44 568 | 72 | 649.00 | +6.00% | 3 894 | 6 | ||||
13.11.1995 | 715.00 | +10.00% | 55 770 | 78 | 693.00 | -6.00% | 2 772 | 4 | ||||
26.5.1994 | 400.00 | 0.00% | 32 400 | 81 | ||||||||
14.3.1996 | 384.00 | -9.85% | 33 408 | 87 | 0.00% | 0 | 0 | |||||
22.9.1995 | 480.00 | -1.23% | 57 600 | 120 | 599.00 | +2.00% | 39 346 | 66 | ||||
16.11.1995 | 786.00 | +9.93% | 95 106 | 121 | 874.00 | +10.00% | 36 708 | 42 | ||||
7.4.1995 | 454.00 | +22.00% | 58 112 | 128 | 0.00% | 0 | 0 | |||||
4.12.1995 | 1 205.00 | +5.24% | 159 060 | 132 | 1 170.00 | -10.00% | 66 623 | 59 | ||||
23.11.1995 | 950.00 | +9.95% | 132 050 | 139 | 1 166.00 | +5.00% | 266 921 | 239 | ||||
30.11.1995 | 1 145.00 | +9.56% | 171 750 | 150 | 1 168.00 | 0.00% | 126 214 | 97 | ||||
9.11.1995 | 650.00 | +0.15% | 102 050 | 157 | +9.00% | 0 | 0 | |||||
11.12.1995 | 977.00 | -9.95% | 211 032 | 216 | 1 021.00 | 0.00% | 9 189 | 9 | ||||
13.2.1997 | 120.00 | +3.74% | 33 360 | 278 | 0.00% | 0 |