MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 10.10 | 0.00% | 40 | 4 | ||||||||
| 15.8.1997 | 19.00 | -9.52% | 57 | 3 | ||||||||
| 11.8.1997 | 23.00 | -8.00% | 69 | 3 | ||||||||
| 25.3.1998 | 9.00 | 0.00% | 72 | 8 | ||||||||
| 21.7.1999 | 10.00 | 0.00% | 80 | 8 | ||||||||
| 11.9.1998 | 10.10 | 0.00% | 81 | 8 | ||||||||
| 22.8.1997 | 18.00 | -5.26% | 90 | 5 | ||||||||
| 8.8.1997 | 25.00 | -7.40% | 100 | 4 | ||||||||
| 14.8.1997 | 21.00 | -8.69% | 105 | 5 | ||||||||
| 15.4.1998 | 10.00 | 0.00% | 160 | 16 | ||||||||
| 1.6.1998 | 10.10 | 0.00% | 162 | 16 | ||||||||
| 30.9.1998 | 10.10 | 0.00% | 162 | 16 | ||||||||
| 21.5.1997 | 28.00 | 0.00% | 224 | 8 | ||||||||
| 2.8.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||
| 27.8.1996 | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||
| 9.7.1997 | 26.00 | -3.57% | 270 | 10 | ||||||||
| 6.6.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 280 | 5 | ||||
| 24.2.1998 | 12.00 | 0.00% | 288 | 24 | ||||||||
| 11.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 408 | 8 | ||||
| 29.5.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 14.5.1997 | 27.50 | +1.85% | 440 | 16 | ||||||||
| 26.10.1999 | 20.10 | +0.50% | 482 | 24 | ||||||||
| 29.7.1996 | 44.00 | 0.00% | 0 | 0 | 22.00 | -9.00% | 528 | 24 | ||||
| 28.4.1998 | 10.10 | 0.00% | 606 | 60 | ||||||||
| 16.11.1999 | 20.00 | -1.96% | 800 | 40 | ||||||||
| 13.6.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 800 | 16 | ||||
| 22.5.1995 | 245.00 | +470.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||
| 31.8.1998 | 10.00 | -4.76% | 1 200 | 120 | ||||||||
| 4.6.1997 | 28.00 | 0.00% | 1 568 | 56 | ||||||||
| 4.11.1999 | 20.10 | 0.00% | 1 769 | 88 | ||||||||
| 30.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 1 900 | 40 | ||||
| 24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 040 | 40 | ||||
| 27.5.1996 | 44.00 | -9.46% | 3 520 | 80 | 51.00 | 0.00% | 2 193 | 43 | ||||
| 17.9.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 250 | 75 | ||||
| 20.5.1997 | 28.00 | 0.00% | 3 360 | 120 | ||||||||
| 9.11.1999 | 22.00 | +4.26% | 3 630 | 165 | ||||||||
| 9.7.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 4 080 | 80 | ||||
| 18.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 9 435 | 185 | ||||
