MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+34.00%	0	0
10.2.1998					0.00	+27.50%	0	0
23.8.1999					362.70	+16.96%	0	0
20.8.1998					0.00	+14.16%	0	0
11.6.1996	441.00	0.00%	0	0		+14.00%	0	0
3.2.1999					20.00	+11.11%	0	0
5.6.1996	441.00	0.00%	0	0		+11.00%	0	0
1.4.1996	510.00	0.00%	0	0		+11.00%	0	0
21.3.1996	550.00	0.00%	33 000	60		+10.00%	0	0
4.3.1996	529.00	-3.64%	8 993	17		+10.00%	0	0
29.2.1996	549.00	-0.18%	19 215	35	500.00	+10.00%	15 000	30
10.1.1996	500.00	0.00%	0	0		+10.00%	0	0
15.12.1995	500.00	0.00%	0	0		+10.00%	0	0
14.11.1995	495.00	0.00%	0	0		+10.00%	0	0
6.9.1995	563.00	+4.84%	9 008	16		+10.00%	0	0
31.8.1995	465.00	+4.96%	26 970	58		+10.00%	0	0
30.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
7.8.1995	260.00	-2.25%	31 460	121		+10.00%	0	0
17.7.1995	267.00	0.00%	0	0		+10.00%	0	0
31.7.1996	420.00	0.00%	0	0		+10.00%	0	0
10.9.1996	304.00	0.00%	0	0	330.00	+10.00%	1 650	5
4.4.1997	244.00	-4.68%	0	0		+10.00%	0
4.1.1999					22.00	+10.00%	0	0
20.5.1999					44.00	+10.00%	0	0
26.11.1999					213.40	+10.00%	0	0
8.9.1997	152.46	-4.99%	91 476	600		+10.00%	0
21.7.1997	208.00	-4.58%	0	0	209.00	+10.00%	1 881	9
18.6.1997	150.10	0.00%	0	0		+9.97%	0
10.8.1999					353.00	+9.96%	0	0
16.6.1999					243.00	+9.95%	0	0
15.6.1999					221.00	+9.95%	0	0
22.6.1999					354.00	+9.93%	1 416	4
21.6.1999					322.00	+9.89%	0	0
17.6.1999					267.00	+9.87%	0	0
1.6.1999					89.00	+9.87%	0	0
10.6.1999					167.00	+9.86%	0	0
14.6.1999					201.00	+9.83%	1 206	6
2.7.1997	201.00	+4.93%	0	0		+9.82%	0
30.4.1997	155.00	0.00%	0	0	157.00	+9.79%	628	4
18.6.1999					293.00	+9.73%	0	0
20.6.1997	157.60	+4.99%	0	0		+9.72%	0
14.3.1997	257.00	0.00%	0	0		+9.68%	0
27.5.1999					68.00	+9.67%	0	0
17.5.1999					34.00	+9.67%	0	0
25.5.1999					57.00	+9.61%	0	0
11.6.1999					183.00	+9.58%	0	0
29.4.1997	155.00	0.00%	0	0		+9.58%	0
7.7.1997	232.00	+4.97%	0	0	210.50	+9.57%	842	4
13.8.1997	168.92	0.00%	0	0		+9.56%	0
5.2.1999					23.00	+9.52%	0	0
15.5.1997	126.26	0.00%	0	0		+9.52%	0
25.11.1996	250.00	+2.88%	5 500	22		+9.52%	0
26.6.1997	173.75	+4.99%	0	0	173.00	+9.49%	5 709	33
7.6.1999					127.00	+9.48%	0	0
31.5.1999					81.00	+9.45%	0	0
8.6.1999					139.00	+9.44%	0	0
4.6.1999					116.00	+9.43%	0	0
9.6.1999					152.00	+9.35%	0	0
3.6.1999					106.00	+9.27%	0	0
21.5.1999					48.00	+9.09%	0	0
19.6.1997	150.10	0.00%	0	0		+9.09%	0
25.5.1995	234.00	+493.00%	0	0	228.00	+9.00%	912	4
16.10.1995	600.00	+1.69%	51 000	85	608.00	+9.00%	12 768	21
7.2.1996	550.00	0.00%	0	0	505.00	+9.00%	13 515	27
2.6.1999					97.00	+8.98%	0	0
18.5.1999					37.00	+8.82%	0	0
28.5.1999					74.00	+8.82%	0	0
26.5.1999					62.00	+8.77%	0	0
8.2.1999					25.00	+8.69%	0	0
20.4.1999					25.00	+8.69%	0	0
4.11.1996	270.00	0.00%	2 700	10	250.00	+8.69%	2 750	11
23.6.1998					0.00	+8.57%	0	0
24.5.1999					52.00	+8.33%	0	0
17.12.1996	250.00	0.00%	0	0		+8.33%	0
19.5.1999					40.00	+8.10%	0	0
25.10.1995	600.00	0.00%	0	0		+8.00%	0	0
12.7.1995	267.00	0.00%	0	0	284.00	+8.00%	2 556	9
9.1.1997	301.00	0.00%	0	0		+7.69%	0
12.5.1999					28.00	+7.69%	0	0
21.8.1998					0.00	+7.53%	0	0
24.8.1998					0.00	+7.24%	0	0
22.12.1998					15.00	+7.14%	0	0
6.12.1996	250.00	0.00%	0	0		+7.14%	0
12.9.1996	304.00	0.00%	0	0	337.50	+7.00%	2 025	6
30.8.1996	252.00	0.00%	0	0		+7.00%	0	0
30.6.1995	244.00	0.00%	0	0	283.00	+7.00%	4 245	15
27.6.1995	244.00	0.00%	0	0	283.00	+7.00%	2 830	10
7.9.1995	591.00	+4.97%	19 503	33		+7.00%	0	0
28.9.1995	575.00	+4.35%	2 875	5	557.50	+7.00%	7 805	14
1.2.1996	510.00	0.00%	58 650	115	502.50	+7.00%	5 025	10
26.11.1996	250.00	0.00%	0	0		+6.99%	0
14.5.1999					31.00	+6.89%	0	0
23.12.1998					16.00	+6.66%	0	0
28.12.1998					17.00	+6.25%	0	0
15.8.1997	168.92	0.00%	0	0	138.00	+6.15%	2 898	21
23.10.1997						+6.10%	0
7.7.1999					340.50	+6.07%	0	0
2.4.1996	510.00	0.00%	0	0	580.00	+6.00%	25 958	45
26.3.1996	530.00	0.00%	0	0		+6.00%	0	0
26.9.1995	525.00	+5.00%	0	0		+6.00%	0	0
8.12.1995	500.00	0.00%	0	0		+6.00%	0	0
13.7.1995	267.00	0.00%	0	0		+6.00%	0	0
29.8.1995	422.00	+4.97%	0	0		+6.00%	0	0
21.8.1995	332.00	+4.73%	0	0		+6.00%	0	0
8.4.1997	221.00	-4.74%	0	0	269.00	+5.90%	269	1
29.12.1998					18.00	+5.88%	0	0
20.1.1998					0.00	+5.79%	0	0
30.12.1998					19.00	+5.55%	0	0
30.10.1996	270.00	0.00%	0	0	0.00	+5.33%	0	0
31.12.1998					20.00	+5.26%	0	0
24.6.1998					0.00	+5.26%	0	0
31.10.1996	270.00	0.00%	540	2	250.00	+5.06%	2 000	8
6.10.1997						+5.03%	0
2.2.1998					0.00	+5.02%	0	0
22.6.1998					0.00	+5.00%	0	0
4.2.1999					21.00	+5.00%	0	0
19.9.1996	300.00	-1.63%	13 800	46		+5.00%	0	0
17.9.1996	305.00	0.00%	0	0	330.50	+5.00%	12 559	38
16.7.1996	360.00	0.00%	0	0	420.00	+5.00%	420	1
1.7.1996	400.00	-9.29%	3 200	8	445.00	+5.00%	26 255	59
24.6.1996	441.00	0.00%	0	0	412.00	+5.00%	2 060	5
21.6.1995	244.00	0.00%	0	0		+5.00%	0	0
22.11.1995	500.00	0.00%	0	0		+5.00%	0	0
14.9.1995	569.00	+4.98%	26 743	47		+5.00%	0	0
13.9.1995	542.00	-4.91%	27 100	50		+5.00%	0	0
26.10.1995	550.00	-8.33%	16 500	30	640.50	+5.00%	6 405	10
5.10.1995	550.00	0.00%	13 200	24	632.00	+5.00%	6 320	10
3.10.1995	550.00	-1.78%	26 950	49		+5.00%	0	0
11.4.1996	510.00	-4.85%	21 930	43		+5.00%	0	0
11.3.1996	482.00	+1.04%	7 230	15		+5.00%	0	0
20.2.1996	500.00	0.00%	0	0		+5.00%	0	0
5.8.1999					337.00	+4.98%	0	0
7.4.1997	232.00	-4.91%	0	0	254.00	+4.95%	508	2
27.6.1997	182.43	+4.99%	2 919	16		+4.91%	0
1.12.1997						+4.90%	0
27.11.1997						+4.90%	0
17.11.1997						+4.90%	0
1.4.1997	256.00	0.00%	0	0	240.00	+4.83%	1 920	8
15.9.1997	152.45	0.00%	0	0		+4.80%	0
10.6.1997	143.32	0.00%	0	0		+4.78%	0
19.5.1997	126.26	0.00%	0	0		+4.78%	0
3.6.1997	130.00	0.00%	0	0		+4.76%	0
11.8.1997	168.92	0.00%	0	0		+4.72%	0
30.6.1997	182.43	0.00%	0	0		+4.68%	0
10.9.1997	152.46	0.00%	0	0	125.00	+4.60%	5 625	45
12.4.1999					23.00	+4.54%	690	30
4.6.1997	130.00	0.00%	0	0		+4.54%	0
24.2.1997	257.00	0.00%	0	0		+4.47%	0
28.6.1996	441.00	0.00%	0	0	422.50	+4.00%	1 690	4
3.5.1996	530.00	0.00%	0	0		+4.00%	0	0
8.11.1996	270.00	0.00%	0	0		+4.00%	0
8.3.1996	477.00	0.00%	0	0	490.00	+4.00%	4 900	10
16.4.1996	510.00	0.00%	0	0		+4.00%	0	0
4.10.1995	550.00	0.00%	0	0	604.50	+4.00%	13 299	22
19.12.1995					520.00	+4.00%	5 293	10
30.11.1995	490.00	+8.88%	39 200	80	472.50	+4.00%	2 835	6
5.6.1995	269.00	+4.66%	6 456	24		+4.00%	0	0
29.4.1999					26.00	+4.00%	0	0
21.12.1998					14.00	+3.70%	0	0
15.10.1996	270.00	0.00%	0	0	280.00	+3.70%	6 720	24
6.5.1999					26.00	+3.58%	0	0
13.5.1999					29.00	+3.57%	0	0
18.10.1996	270.00	0.00%	0	0		+3.57%	0	0
10.1.1997	301.00	0.00%	0	0		+3.57%	0
24.1.1997	301.00	0.00%	0	0		+3.44%	0
21.10.1996	270.00	0.00%	0	0	0.00	+3.44%	0	0
13.8.1999					310.10	+3.36%	0	0
10.7.1997	266.00	+4.31%	7 980	30		+3.32%	0
25.4.1997	155.00	0.00%	0	0		+3.30%	0
16.6.1997	142.96	+4.99%	0	0		+3.18%	0
6.6.1997	136.50	0.00%	0	0		+3.18%	0
11.2.1997	257.00	0.00%	257	1		+3.17%	0
14.8.1997	168.92	0.00%	0	0		+3.17%	0
24.7.1997	178.70	-4.99%	0	0		+3.09%	0
25.2.1997	257.00	0.00%	0	0		+3.06%	0
11.3.1997	257.00	0.00%	0	0	252.50	+3.06%	1 515	6
20.9.1996	300.00	0.00%	0	0		+3.00%	0	0
22.8.1996	309.00	0.00%	0	0		+3.00%	0	0
14.8.1996	378.00	0.00%	0	0	450.00	+3.00%	900	2
9.5.1996	530.00	0.00%	22 260	42	549.50	+3.00%	5 495	10
27.6.1996	441.00	0.00%	0	0		+3.00%	0	0
19.7.1996	360.00	0.00%	0	0		+3.00%	0	0
13.6.1995	244.00	-4.68%	244	1		+3.00%	0	0
18.7.1995	267.00	0.00%	0	0		+3.00%	0	0
1.9.1995	488.00	+4.94%	0	0		+3.00%	0	0
1.12.1995	490.00	0.00%	0	0		+3.00%	0	0
22.9.1995	500.00	-4.76%	26 500	53	541.50	+3.00%	2 166	4
28.3.1996	510.00	-3.77%	29 070	57		+3.00%	0	0
28.2.1996	550.00	0.00%	0	0		+3.00%	0	0
16.2.1996	495.00	0.00%	0	0	515.00	+3.00%	5 150	10
18.1.1996	480.00	-3.03%	31 680	66	529.00	+3.00%	1 058	2
17.1.1996	495.00	0.00%	0	0	512.50	+3.00%	5 125	10
21.3.1997	257.00	0.00%	0	0		+2.61%	0
16.10.1997					125.00	+2.28%	4 208	34
10.10.1997						+2.16%	0
4.9.1997	160.48	0.00%	0	0		+2.08%	0
26.8.1997	160.48	0.00%	0	0	132.70	+2.07%	2 123	16
6.3.1997	257.00	0.00%	8 995	35	250.00	+2.04%	3 750	15
27.8.1996	279.00	0.00%	0	0	303.50	+2.00%	1 214	4
16.5.1996	495.00	-10.00%	16 830	34		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›