MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 0 | 0 | ||||||
| 29.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 250.00 | -0.23% | 327 500 | 254 | ||||||
| 28.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 253.00 | +0.15% | 0 | 0 | ||||||
| 27.12.1999 | 1 358.00 | +10.13% | 13 580 | 10 | 1 251.00 | +1.70% | 25 096 | 20 | ||||||
| 23.12.1999 | 1 233.00 | +1.14% | 4 932 | 4 | 1 230.00 | -2.95% | 14 760 | 12 | ||||||
| 22.12.1999 | 1 219.00 | -9.70% | 12 190 | 10 | 1 267.50 | -2.79% | 21 777 | 17 | ||||||
| 21.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 304.00 | -1.95% | 18 260 | 14 | ||||||
| 20.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 67 728 | 50 | ||||||
| 17.12.1999 | 1 350.00 | +4.24% | 27 000 | 20 | 1 360.00 | -2.15% | 8 160 | 6 | ||||||
| 16.12.1999 | 1 295.00 | 0.00% | 0 | 0 | 1 390.00 | +5.30% | 62 250 | 44 | ||||||
| 15.12.1999 | 1 295.00 | +4.94% | 0 | 0 | 1 320.00 | +1.22% | 40 065 | 29 | ||||||
| 14.12.1999 | 1 234.00 | +4.93% | 0 | 0 | 1 304.00 | +0.30% | 67 440 | 52 | ||||||
| 13.12.1999 | 1 176.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| 10.12.1999 | 1 120.00 | -4.76% | 11 200 | 10 | 1 300.10 | 0.00% | 20 801 | 16 | ||||||
| 9.12.1999 | 1 176.00 | +5.00% | 5 880 | 5 | 1 300.00 | +1.56% | 7 803 | 6 | ||||||
| 8.12.1999 | 1 120.00 | +1.63% | 4 480 | 4 | 1 280.00 | +2.40% | 43 220 | 34 | ||||||
| 7.12.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 250.00 | +2.88% | 27 364 | 22 | ||||||
| 6.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 215.00 | +1.08% | 29 160 | 24 | ||||||
| 3.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 202.00 | -3.84% | 263 482 | 223 | ||||||
| 2.12.1999 | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
| 1.12.1999 | 1 072.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 81 918 | 71 | ||||||
| 30.11.1999 | 1 072.00 | +4.99% | 15 008 | 14 | 1 200.00 | +2.88% | 28 573 | 24 | ||||||
| 29.11.1999 | 1 021.00 | -9.64% | 16 654 | 16 | 1 166.30 | -4.31% | 18 336 | 14 | ||||||
| 26.11.1999 | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
| 25.11.1999 | 1 104.00 | +4.94% | 0 | 0 | 1 111.00 | +1.00% | 51 767 | 46 | ||||||
| 24.11.1999 | 1 052.00 | -4.96% | 2 104 | 2 | 1 100.00 | -6.77% | 56 025 | 49 | ||||||
| 23.11.1999 | 1 107.00 | 0.00% | 0 | 0 | 1 180.00 | +2.57% | 20 340 | 17 | ||||||
| 22.11.1999 | 1 107.00 | +3.84% | 11 070 | 10 | 1 150.40 | +10.40% | 24 156 | 21 | ||||||
| 19.11.1999 | 1 066.00 | +3.49% | 40 706 | 38 | 1 042.00 | +2.60% | 268 798 | 257 | ||||||
| 18.11.1999 | 1 030.00 | -0.96% | 20 600 | 20 | 1 015.50 | -6.42% | 59 971 | 59 | ||||||
| 17.11.1999 | 1 040.00 | -0.38% | 1 040 | 1 | 1 085.20 | +7.04% | 41 259 | 39 | ||||||
| 16.11.1999 | 1 044.00 | +1.35% | 45 118 | 45 | 1 013.80 | +4.51% | 29 604 | 30 | ||||||
| 15.11.1999 | 1 030.00 | +4.93% | 0 | 0 | 970.00 | -2.90% | 0 | 0 | ||||||
| 12.11.1999 | 981.60 | +4.99% | 0 | 0 | 999.00 | +0.28% | 100 962 | 101 | ||||||
| 11.11.1999 | 934.90 | +4.99% | 0 | 0 | 996.20 | +9.98% | 19 924 | 20 | ||||||
| 10.11.1999 | 890.40 | +5.00% | 0 | 0 | 905.80 | +5.32% | 3 623 | 4 | ||||||
| 9.11.1999 | 848.00 | +8.85% | 12 570 | 15 | 860.00 | -0.10% | 52 772 | 61 | ||||||
| 8.11.1999 | 779.00 | +8.19% | 12 326 | 16 | 860.90 | +9.99% | 6 887 | 8 | ||||||
| 5.11.1999 | 720.00 | +2.59% | 15 840 | 22 | 782.70 | +8.70% | 18 785 | 24 | ||||||
| 4.11.1999 | 701.80 | +4.99% | 0 | 0 | 720.00 | -4.06% | 17 080 | 24 | ||||||
| 3.11.1999 | 668.40 | +4.99% | 0 | 0 | 750.50 | +2.66% | 354 467 | 497 | ||||||
| 2.11.1999 | 636.60 | +4.99% | 0 | 0 | 731.00 | +9.84% | 4 386 | 6 | ||||||
| 1.11.1999 | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
| 29.10.1999 | 577.50 | -12.59% | 5 775 | 10 | 605.00 | +10.00% | 6 050 | 10 | ||||||
| 27.10.1999 | 660.70 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 26.10.1999 | 660.70 | 0.00% | 0 | 0 | 500.00 | +2.04% | 5 000 | 10 | ||||||
| 25.10.1999 | 660.70 | 0.00% | 0 | 0 | 490.00 | -12.65% | 13 720 | 28 | ||||||
| 22.10.1999 | 660.70 | 0.00% | 0 | 0 | 561.00 | +7.88% | 4 092 | 8 | ||||||
| 21.10.1999 | 660.70 | 0.00% | 0 | 0 | 520.00 | -3.70% | 0 | 0 | ||||||
| 20.10.1999 | 660.70 | 0.00% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
| 19.10.1999 | 660.70 | 0.00% | 0 | 0 | 560.00 | -2.18% | 15 680 | 28 | ||||||
| 18.10.1999 | 660.70 | 0.00% | 0 | 0 | 572.50 | -1.31% | 1 145 | 2 | ||||||
| 15.10.1999 | 660.70 | 0.00% | 0 | 0 | 580.10 | +0.01% | 8 097 | 14 | ||||||
| 14.10.1999 | 660.70 | 0.00% | 0 | 0 | 580.00 | +0.69% | 0 | 0 | ||||||
| 13.10.1999 | 660.70 | 0.00% | 0 | 0 | 576.00 | +1.03% | 0 | 0 | ||||||
| 12.10.1999 | 660.70 | 0.00% | 0 | 0 | 570.10 | +0.54% | 2 280 | 4 | ||||||
| 11.10.1999 | 660.70 | 0.00% | 0 | 0 | 567.00 | -3.89% | 4 536 | 8 | ||||||
| 8.10.1999 | 660.70 | 0.00% | 0 | 0 | 590.00 | +1.23% | 9 745 | 16 | ||||||
| 7.10.1999 | 660.70 | 0.00% | 0 | 0 | 582.80 | -9.64% | 1 166 | 2 | ||||||
| 6.10.1999 | 660.70 | 0.00% | 0 | 0 | 645.00 | -0.76% | 9 675 | 15 | ||||||
| 5.10.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| 4.10.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| 1.10.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| 30.9.1999 | 660.70 | 0.00% | 0 | 0 | 650.00 | +1.24% | 1 300 | 2 | ||||||
| 29.9.1999 | 660.70 | 0.00% | 0 | 0 | 642.00 | +0.23% | 0 | 0 | ||||||
| 28.9.1999 | 660.70 | 0.00% | 0 | 0 | 640.50 | 0.00% | 3 835 | 6 | ||||||
| 27.9.1999 | 660.70 | 0.00% | 19 821 | 30 | 640.50 | +0.07% | 32 625 | 48 | ||||||
| 24.9.1999 | 660.70 | 0.00% | 0 | 0 | 640.00 | +5.26% | 0 | 0 | ||||||
| 23.9.1999 | 660.70 | 0.00% | 0 | 0 | 608.00 | -5.00% | 4 864 | 8 | ||||||
| 22.9.1999 | 660.70 | 0.00% | 0 | 0 | 640.00 | +0.31% | 15 356 | 24 | ||||||
| 21.9.1999 | 660.70 | 0.00% | 0 | 0 | 638.00 | -1.00% | 15 312 | 24 | ||||||
| 20.9.1999 | 660.70 | 0.00% | 0 | 0 | 644.50 | -4.37% | 3 864 | 6 | ||||||
| 17.9.1999 | 660.70 | 0.00% | 0 | 0 | 674.00 | +4.98% | 0 | 0 | ||||||
| 16.9.1999 | 660.70 | 0.00% | 0 | 0 | 642.00 | +1.00% | 0 | 0 | ||||||
| 15.9.1999 | 660.70 | 0.00% | 0 | 0 | 635.60 | +5.75% | 1 271 | 2 | ||||||
| 14.9.1999 | 660.70 | 0.00% | 0 | 0 | 601.00 | +0.82% | 8 091 | 14 | ||||||
| 13.9.1999 | 660.70 | 0.00% | 0 | 0 | 596.10 | -0.18% | 4 769 | 8 | ||||||
| 10.9.1999 | 660.70 | 0.00% | 0 | 0 | 597.20 | +0.96% | 0 | 0 | ||||||
| 9.9.1999 | 660.70 | 0.00% | 0 | 0 | 591.50 | -5.66% | 3 543 | 6 | ||||||
| 8.9.1999 | 660.70 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 403 | 24 | ||||||
| 7.9.1999 | 660.70 | 0.00% | 0 | 0 | 570.00 | -6.55% | 0 | 0 | ||||||
| 6.9.1999 | 660.70 | 0.00% | 0 | 0 | 610.00 | -9.62% | 0 | 0 | ||||||
| 3.9.1999 | 660.70 | 0.00% | 0 | 0 | 675.00 | +0.29% | 2 700 | 4 | ||||||
| 2.9.1999 | 660.70 | 0.00% | 0 | 0 | 673.00 | +0.44% | 0 | 0 | ||||||
| 1.9.1999 | 660.70 | 0.00% | 0 | 0 | 670.00 | -9.70% | 2 680 | 4 | ||||||
| 31.8.1999 | 660.70 | 0.00% | 0 | 0 | 742.00 | +0.40% | 2 968 | 4 | ||||||
| 30.8.1999 | 660.70 | 0.00% | 0 | 0 | 739.00 | +0.27% | 28 279 | 35 | ||||||
| 27.8.1999 | 660.70 | 0.00% | 0 | 0 | 737.00 | +0.13% | 2 365 058 | 3 034 | ||||||
| 26.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 14 720 | 20 | ||||||
| 23.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 2 944 | 4 | ||||||
| 20.8.1999 | 660.70 | 0.00% | 0 | 0 | 736.00 | -0.67% | 26 528 | 36 | ||||||
| 19.8.1999 | 660.70 | 0.00% | 0 | 0 | 741.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 660.70 | 0.00% | 0 | 0 | 741.00 | +0.13% | 741 | 1 | ||||||
| 17.8.1999 | 660.70 | 0.00% | 0 | 0 | 740.00 | +0.61% | 1 145 689 | 1 453 | ||||||
| 16.8.1999 | 660.70 | 0.00% | 0 | 0 | 735.50 | +8.16% | 30 220 | 42 | ||||||
| 13.8.1999 | 660.70 | 0.00% | 0 | 0 | 680.00 | +2.10% | 4 080 | 6 | ||||||
| 12.8.1999 | 660.70 | +12.05% | 6 607 | 10 | 666.00 | +2.46% | 11 554 | 18 | ||||||
| 11.8.1999 | 589.60 | 0.00% | 0 | 0 | 650.00 | +7.26% | 11 444 | 18 | ||||||
| 10.8.1999 | 589.60 | +4.98% | 0 | 0 | 606.00 | -8.05% | 4 826 | 8 | ||||||
| 9.8.1999 | 561.60 | 0.00% | 0 | 0 | 659.10 | +9.85% | 50 751 | 77 | ||||||
| 6.8.1999 | 561.60 | 0.00% | 0 | 0 | 600.00 | +8.44% | 17 999 | 30 | ||||||
| 5.8.1999 | 561.60 | 0.00% | 0 | 0 | 553.30 | +10.00% | 4 426 | 8 | ||||||
| 4.8.1999 | 561.60 | +6.97% | 5 616 | 10 | 503.00 | +1.00% | 1 006 | 2 | ||||||
| 3.8.1999 | 525.00 | 0.00% | 0 | 0 | 498.00 | -9.91% | 2 988 | 6 | ||||||
| 2.8.1999 | 525.00 | 0.00% | 0 | 0 | 552.80 | -7.86% | 0 | 0 | ||||||
| 30.7.1999 | 525.00 | 0.00% | 0 | 0 | 600.00 | +3.62% | 0 | 0 | ||||||
| 29.7.1999 | 525.00 | 0.00% | 0 | 0 | 579.00 | -4.42% | 4 632 | 8 | ||||||
| 28.7.1999 | 525.00 | 0.00% | 0 | 0 | 605.80 | +4.80% | 0 | 0 | ||||||
| 27.7.1999 | 525.00 | 0.00% | 0 | 0 | 578.00 | 0.00% | 14 450 | 25 | ||||||
| 26.7.1999 | 525.00 | 0.00% | 0 | 0 | 578.00 | +0.52% | 11 560 | 20 | ||||||
| 23.7.1999 | 525.00 | 0.00% | 0 | 0 | 575.00 | +0.85% | 4 600 | 8 | ||||||
| 22.7.1999 | 525.00 | 0.00% | 0 | 0 | 570.10 | +1.06% | 0 | 0 | ||||||
| 21.7.1999 | 525.00 | 0.00% | 0 | 0 | 564.10 | +0.71% | 2 256 | 4 | ||||||
| 20.7.1999 | 525.00 | 0.00% | 0 | 0 | 560.10 | +0.01% | 31 364 | 56 | ||||||
| 19.7.1999 | 525.00 | +5.00% | 0 | 0 | 560.00 | -4.02% | 15 470 | 26 | ||||||
| 16.7.1999 | 500.00 | 0.00% | 0 | 0 | 583.50 | -2.75% | 0 | 0 | ||||||
| 15.7.1999 | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 45 600 | 76 | ||||||
| 14.7.1999 | 500.00 | +0.30% | 3 500 | 7 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 13.7.1999 | 498.50 | -4.99% | 1 496 | 3 | 600.00 | -2.04% | 8 400 | 14 | ||||||
| 12.7.1999 | 524.70 | 0.00% | 0 | 0 | 612.50 | -6.80% | 0 | 0 | ||||||
| 9.7.1999 | 524.70 | 0.00% | 0 | 0 | 657.20 | +9.99% | 206 939 | 316 | ||||||
| 8.7.1999 | 524.70 | 0.00% | 0 | 0 | 597.50 | +14.90% | 46 008 | 77 | ||||||
| 7.7.1999 | 524.70 | +4.98% | 0 | 0 | 520.00 | +1.76% | 15 210 | 28 | ||||||
| 2.7.1999 | 499.80 | +5.00% | 0 | 0 | 511.00 | +0.19% | 32 654 | 64 | ||||||
| 1.7.1999 | 476.00 | +2.80% | 1 904 | 4 | 510.00 | +1.09% | 0 | 0 | ||||||
| 30.6.1999 | 463.00 | +2.66% | 4 630 | 10 | 504.50 | -7.93% | 2 018 | 4 | ||||||
| 29.6.1999 | 451.00 | +0.60% | 27 060 | 60 | 548.00 | +9.60% | 12 056 | 22 | ||||||
| 28.6.1999 | 448.30 | +4.98% | 5 828 | 13 | 500.00 | +0.20% | 6 000 | 12 | ||||||
| 25.6.1999 | 427.00 | 0.00% | 0 | 0 | 499.00 | +13.79% | 25 948 | 52 | ||||||
| 24.6.1999 | 427.00 | -4.81% | 854 | 2 | 438.50 | -7.68% | 5 451 | 12 | ||||||
| 23.6.1999 | 448.60 | +4.98% | 0 | 0 | 475.00 | -9.35% | 4 850 | 10 | ||||||
| 22.6.1999 | 427.30 | +4.98% | 0 | 0 | 524.00 | 0.00% | 7 336 | 14 | ||||||
| 21.6.1999 | 407.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 88 754 | 171 | ||||||
| 18.6.1999 | 407.00 | 0.00% | 0 | 0 | 524.00 | +7.37% | 38 252 | 73 | ||||||
| 17.6.1999 | 407.00 | 0.00% | 0 | 0 | 488.00 | +9.90% | 0 | 0 | ||||||
| 16.6.1999 | 407.00 | 0.00% | 0 | 0 | 444.00 | +9.90% | 0 | 0 | ||||||
| 15.6.1999 | 407.00 | 0.00% | 0 | 0 | 404.00 | +9.78% | 0 | 0 | ||||||
| 14.6.1999 | 407.00 | 0.00% | 0 | 0 | 368.00 | +9.85% | 0 | 0 | ||||||
| 11.6.1999 | 407.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 407.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 407.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 7 370 | 22 | ||||||
| 8.6.1999 | 407.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 7.6.1999 | 407.00 | 0.00% | 0 | 0 | 350.00 | -6.66% | 10 415 | 28 | ||||||
| 4.6.1999 | 407.00 | 0.00% | 0 | 0 | 375.00 | +9.80% | 1 500 | 4 | ||||||
| 3.6.1999 | 407.00 | +0.17% | 2 442 | 6 | 341.50 | -7.45% | 1 366 | 4 | ||||||
| 2.6.1999 | 406.30 | 0.00% | 0 | 0 | 369.00 | -4.89% | 6 642 | 18 | ||||||
| 1.6.1999 | 406.30 | 0.00% | 0 | 0 | 388.00 | +5.43% | 3 880 | 10 | ||||||
| 31.5.1999 | 406.30 | +4.98% | 4 876 | 12 | 368.00 | +9.85% | 5 756 | 16 | ||||||
| 28.5.1999 | 387.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 387.00 | 0.00% | 0 | 0 | 335.00 | +6.34% | 5 338 | 16 | ||||||
| 26.5.1999 | 387.00 | +4.65% | 6 966 | 18 | 315.00 | -9.74% | 7 112 | 22 | ||||||
| 25.5.1999 | 369.80 | -4.98% | 0 | 0 | 349.00 | -3.05% | 0 | 0 | ||||||
| 24.5.1999 | 389.20 | -4.98% | 0 | 0 | 360.00 | -10.00% | 0 | 0 | ||||||
| 21.5.1999 | 409.60 | -4.98% | 0 | 0 | 400.00 | +3.35% | 0 | 0 | ||||||
| 20.5.1999 | 431.10 | 0.00% | 0 | 0 | 387.00 | -3.25% | 0 | 0 | ||||||
| 19.5.1999 | 431.10 | 0.00% | 0 | 0 | 400.00 | -0.62% | 0 | 0 | ||||||
| 18.5.1999 | 431.10 | 0.00% | 0 | 0 | 402.50 | -0.61% | 1 610 | 4 | ||||||
| 17.5.1999 | 431.10 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 14.5.1999 | 431.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 431.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 431.10 | 0.00% | 0 | 0 | 450.00 | +0.22% | 0 | 0 | ||||||
| 11.5.1999 | 431.10 | +4.28% | 6 467 | 15 | 449.00 | -0.22% | 0 | 0 | ||||||
| 10.5.1999 | 413.40 | +4.97% | 6 201 | 15 | 450.00 | -4.66% | 0 | 0 | ||||||
| 7.5.1999 | 393.80 | +4.98% | 7 876 | 20 | 472.00 | -9.92% | 0 | 0 | ||||||
| 6.5.1999 | 375.10 | +4.98% | 0 | 0 | 524.00 | +8.71% | 0 | 0 | ||||||
| 5.5.1999 | 357.30 | +4.99% | 0 | 0 | 482.00 | +1.04% | 5 790 | 12 | ||||||
| 4.5.1999 | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
| 3.5.1999 | 324.10 | +4.98% | 0 | 0 | 434.10 | +0.25% | 868 | 2 | ||||||
| 30.4.1999 | 308.70 | +5.00% | 0 | 0 | 433.00 | +9.89% | 0 | 0 | ||||||
| 29.4.1999 | 294.00 | +5.00% | 0 | 0 | 394.00 | +9.74% | 1 576 | 4 | ||||||
| 28.4.1999 | 280.00 | 0.00% | 0 | 0 | 359.00 | +9.78% | 0 | 0 | ||||||
| 27.4.1999 | 280.00 | +2.26% | 3 640 | 13 | 327.00 | +9.73% | 654 | 2 | ||||||
| 26.4.1999 | 273.80 | +4.98% | 5 476 | 20 | 298.00 | +9.55% | 12 218 | 41 | ||||||
| 23.4.1999 | 260.80 | +4.99% | 0 | 0 | 272.00 | +6.66% | 544 | 2 | ||||||
| 22.4.1999 | 248.40 | +4.98% | 0 | 0 | 255.00 | +8.28% | 1 983 | 8 | ||||||
| 21.4.1999 | 236.60 | +4.96% | 0 | 0 | 235.50 | +2.34% | 0 | 0 | ||||||
| 20.4.1999 | 225.40 | +4.98% | 0 | 0 | 230.10 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 214.70 | +4.98% | 0 | 0 | 230.10 | +4.49% | 0 | 0 | ||||||
| 16.4.1999 | 204.50 | -4.97% | 0 | 0 | 220.20 | +4.50% | 0 | 0 | ||||||
| 15.4.1999 | 215.20 | +4.97% | 0 | 0 | 210.70 | +3.74% | 2 107 | 10 | ||||||
| 14.4.1999 | 205.00 | +4.96% | 0 | 0 | 203.10 | +1.55% | 1 219 | 6 | ||||||
| 13.4.1999 | 195.30 | +5.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
| 12.4.1999 | 186.00 | 0.00% | 0 | 0 | 195.00 | +1.03% | 0 | 0 | ||||||
| 9.4.1999 | 186.00 | -2.88% | 1 860 | 10 | 193.00 | +6.62% | 2 702 | 14 | ||||||
| 8.4.1999 | 191.52 | -5.00% | 0 | 0 | 181.00 | +9.63% | 0 | 0 | ||||||
| 7.4.1999 | 201.60 | -4.99% | 0 | 0 | 165.10 | 0.00% | 1 981 | 12 | ||||||
| 6.4.1999 | 212.20 | -4.97% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
| 2.4.1999 | 223.30 | -4.97% | 0 | 0 | 165.00 | +5.76% | 0 | 0 | ||||||
| 1.4.1999 | 235.00 | 0.00% | 0 | 0 | 156.00 | -11.36% | 1 636 | 9 | ||||||
| 31.3.1999 | 235.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 235.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 0 | 0 | ||||||
| 29.3.1999 | 235.00 | 0.00% | 0 | 0 | 195.00 | -8.45% | 0 | 0 | ||||||
| 26.3.1999 | 235.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 852 | 4 | ||||||
| 25.3.1999 | 235.00 | 0.00% | 0 | 0 | 223.00 | -8.97% | 2 230 | 10 | ||||||
| 24.3.1999 | 235.00 | 0.00% | 0 | 0 | 245.00 | -14.03% | 0 | 0 | ||||||
| 23.3.1999 | 235.00 | 0.00% | 0 | 0 | 285.00 | +26.66% | 0 | 0 | ||||||
| 22.3.1999 | 235.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 18 680 | 72 | ||||||
| 19.3.1999 | 235.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| ||||||||||||||
