MORAVSKÉ NAFT.DOLY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 1 500.00 | 0.00% | 90 000 | 60 | 1 505.50 | +4.00% | 3 011 | 2 | ||||||
| 21.8.1996 | 1 550.00 | +3.33% | 34 100 | 22 | 1 490.00 | +1.00% | 8 940 | 6 | ||||||
| 27.8.1996 | 1 530.00 | +2.00% | 76 500 | 50 | 1 487.50 | -1.00% | 32 725 | 22 | ||||||
| 22.8.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 477.50 | -1.00% | 41 325 | 28 | ||||||
| 29.8.1996 | 1 535.00 | -0.96% | 76 750 | 50 | 1 475.00 | +2.00% | 47 020 | 32 | ||||||
| 7.8.1996 | 1 562.00 | -4.75% | 148 390 | 95 | 1 470.00 | +5.00% | 13 230 | 9 | ||||||
| 20.8.1996 | 1 500.00 | +3.44% | 45 000 | 30 | 1 470.00 | +6.00% | 5 880 | 4 | ||||||
| 28.8.1996 | 1 550.00 | +1.30% | 77 500 | 50 | 1 455.50 | -3.00% | 20 233 | 14 | ||||||
| 23.8.1996 | 1 500.00 | -3.22% | 45 000 | 30 | 1 450.00 | -2.00% | 130 610 | 90 | ||||||
| 30.8.1996 | 1 500.00 | -2.28% | 30 000 | 20 | 1 442.00 | -2.00% | 28 840 | 20 | ||||||
| 11.9.1996 | 1 462.00 | -2.20% | 39 474 | 27 | 1 442.00 | +3.00% | 17 094 | 12 | ||||||
| 13.9.1996 | 1 460.00 | +0.34% | 81 760 | 56 | 1 441.00 | +5.00% | 8 646 | 6 | ||||||
| 19.9.1996 | 1 450.00 | 0.00% | 43 500 | 30 | 1 440.50 | +2.00% | 2 881 | 2 | ||||||
| 27.9.1996 | 1 375.00 | +4.96% | 68 750 | 50 | 1 439.90 | +3.95% | 28 599 | 20 | ||||||
| 23.9.1996 | 1 450.00 | -3.01% | 36 250 | 25 | 1 427.00 | +0.68% | 2 854 | 2 | ||||||
| 3.9.1996 | 1 475.00 | -0.67% | 116 525 | 79 | 1 426.00 | -4.00% | 32 436 | 24 | ||||||
| 10.9.1996 | 1 495.00 | -0.06% | 29 900 | 20 | 1 425.00 | 0.00% | 22 170 | 16 | ||||||
| 20.9.1996 | 1 495.00 | +3.10% | 44 850 | 30 | 1 419.90 | -2.00% | 38 265 | 27 | ||||||
| 18.9.1996 | 1 450.00 | +1.75% | 43 500 | 30 | 1 416.00 | +5.00% | 50 976 | 36 | ||||||
| 8.8.1996 | 1 484.00 | -4.99% | 0 | 0 | 1 415.60 | -4.00% | 42 401 | 30 | ||||||
| 2.9.1996 | 1 485.00 | -1.00% | 84 645 | 57 | 1 412.50 | -2.00% | 14 125 | 10 | ||||||
| 18.10.1996 | 1 310.00 | -3.67% | 5 240 | 4 | 1 410.00 | +2.83% | 11 160 | 8 | ||||||
| 15.8.1996 | 1 428.00 | +0.56% | 59 976 | 42 | 1 410.00 | +1.00% | 80 449 | 58 | ||||||
| 5.8.1996 | 1 562.00 | +4.97% | 46 860 | 30 | 1 408.00 | +7.00% | 16 386 | 12 | ||||||
| 19.8.1996 | 1 450.00 | +0.69% | 79 750 | 55 | 1 402.00 | +5.00% | 39 004 | 28 | ||||||
| 30.9.1996 | 1 377.00 | +0.14% | 48 195 | 35 | 1 400.50 | -2.05% | 8 403 | 6 | ||||||
| 14.8.1996 | 1 420.00 | 0.00% | 157 620 | 111 | 1 400.00 | +3.00% | 44 800 | 32 | ||||||
| 6.8.1996 | 1 640.00 | +4.99% | 101 680 | 62 | 1 400.00 | +3.00% | 19 610 | 14 | ||||||
| 2.10.1996 | 1 377.00 | -0.79% | 27 540 | 20 | 1 395.50 | +1.75% | 8 373 | 6 | ||||||
| 1.10.1996 | 1 388.00 | +0.79% | 13 880 | 10 | 1 390.00 | -2.07% | 19 200 | 14 | ||||||
| 4.10.1996 | 1 357.00 | -0.65% | 69 207 | 51 | 1 390.00 | -0.93% | 16 640 | 12 | ||||||
| 16.12.1999 | 1 295.00 | 0.00% | 0 | 0 | 1 390.00 | +5.30% | 62 250 | 44 | ||||||
| 24.9.1996 | 1 450.00 | 0.00% | 7 250 | 5 | 1 389.80 | -2.60% | 16 678 | 12 | ||||||
| 9.9.1996 | 1 496.00 | +4.98% | 83 776 | 56 | 1 387.50 | +3.00% | 5 550 | 4 | ||||||
| 10.10.1996 | 1 370.00 | +0.73% | 41 100 | 30 | 1 380.00 | +4.93% | 16 370 | 12 | ||||||
| 26.9.1996 | 1 310.00 | -4.93% | 20 960 | 16 | 1 375.60 | +0.70% | 8 254 | 6 | ||||||
| 22.10.1996 | 1 377.00 | +0.14% | 5 508 | 4 | 1 375.10 | -1.79% | 43 877 | 32 | ||||||
| 16.10.1996 | 1 403.00 | +0.21% | 47 702 | 34 | 1 370.00 | +2.96% | 32 565 | 24 | ||||||
| 7.10.1996 | 1 290.00 | -4.93% | 18 060 | 14 | 1 370.00 | -1.48% | 13 660 | 10 | ||||||
| 3.10.1996 | 1 366.00 | -0.79% | 16 392 | 12 | 1 370.00 | +0.30% | 75 590 | 54 | ||||||
| 12.9.1996 | 1 455.00 | -0.47% | 26 190 | 18 | 1 368.20 | -4.00% | 5 473 | 4 | ||||||
| 17.12.1999 | 1 350.00 | +4.24% | 27 000 | 20 | 1 360.00 | -2.15% | 8 160 | 6 | ||||||
| 1.7.1996 | 1 300.00 | +4.92% | 0 | 0 | 1 359.00 | +8.00% | 24 066 | 18 | ||||||
| 24.10.1996 | 1 377.00 | 0.00% | 11 016 | 8 | 1 358.00 | +0.59% | 29 876 | 22 | ||||||
| 17.10.1996 | 1 360.00 | -3.06% | 10 880 | 8 | 1 356.00 | -0.02% | 24 418 | 18 | ||||||
| 5.9.1996 | 1 500.00 | 0.00% | 15 000 | 10 | 1 354.00 | -3.00% | 21 910 | 16 | ||||||
| 25.9.1996 | 1 378.00 | -4.96% | 41 340 | 30 | 1 351.00 | -1.71% | 38 247 | 28 | ||||||
| 6.9.1996 | 1 425.00 | -5.00% | 75 525 | 53 | 1 350.00 | -1.00% | 40 500 | 30 | ||||||
| 23.10.1996 | 1 377.00 | 0.00% | 27 540 | 20 | 1 350.00 | -1.54% | 13 500 | 10 | ||||||
| 5.11.1996 | 1 244.00 | 0.00% | 0 | 0 | 1 350.00 | +0.58% | 6 550 | 5 | ||||||
| 18.7.1996 | 1 252.00 | 0.00% | 90 144 | 72 | 1 350.00 | +3.00% | 21 004 | 16 | ||||||
| 13.8.1996 | 1 420.00 | +0.35% | 62 480 | 44 | 1 350.00 | -1.00% | 13 304 | 10 | ||||||
| 12.8.1996 | 1 415.00 | +0.35% | 39 620 | 28 | 1 350.00 | -5.00% | 8 100 | 6 | ||||||
| 2.7.1996 | 1 300.00 | 0.00% | 88 400 | 68 | 1 350.00 | -4.00% | 88 728 | 69 | ||||||
| 3.12.1996 | 1 342.00 | +4.92% | 18 788 | 14 | 1 347.00 | +9.82% | 13 470 | 10 | ||||||
| 17.9.1996 | 1 425.00 | -2.06% | 57 000 | 40 | 1 342.20 | -4.00% | 5 369 | 4 | ||||||
| 16.9.1996 | 1 455.00 | -0.34% | 84 390 | 58 | 1 341.50 | -3.00% | 92 438 | 66 | ||||||
| 31.10.1996 | 1 288.00 | -0.77% | 56 672 | 44 | 1 340.00 | -1.64% | 79 785 | 62 | ||||||
| 29.10.1996 | 1 366.00 | +4.35% | 40 980 | 30 | 1 340.00 | +2.42% | 79 550 | 59 | ||||||
| 21.10.1996 | 1 375.00 | +4.96% | 24 750 | 18 | 1 340.00 | +0.08% | 33 510 | 24 | ||||||
| 1.8.1996 | 1 418.00 | +4.95% | 56 720 | 40 | 1 332.00 | +3.00% | 7 734 | 6 | ||||||
| 15.10.1996 | 1 400.00 | +3.85% | 89 600 | 64 | 1 331.00 | +4.17% | 18 450 | 14 | ||||||
| 20.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 67 728 | 50 | ||||||
| 16.8.1996 | 1 440.00 | +0.84% | 56 160 | 39 | 1 321.80 | -5.00% | 5 287 | 4 | ||||||
| 15.12.1999 | 1 295.00 | +4.94% | 0 | 0 | 1 320.00 | +1.22% | 40 065 | 29 | ||||||
| 10.7.1996 | 1 250.00 | -0.79% | 20 000 | 16 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
| 14.12.1999 | 1 234.00 | +4.93% | 0 | 0 | 1 304.00 | +0.30% | 67 440 | 52 | ||||||
| 21.12.1999 | 1 350.00 | 0.00% | 0 | 0 | 1 304.00 | -1.95% | 18 260 | 14 | ||||||
| 8.7.1996 | 1 248.00 | -4.95% | 8 736 | 7 | 1 303.70 | 0.00% | 18 252 | 14 | ||||||
| 4.7.1996 | 1 313.00 | +0.53% | 148 369 | 113 | 1 303.20 | -2.00% | 15 686 | 12 | ||||||
| 9.7.1996 | 1 260.00 | +0.96% | 113 400 | 90 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
| 25.10.1996 | 1 309.00 | -4.93% | 60 214 | 46 | 1 300.30 | -3.06% | 18 429 | 14 | ||||||
| 10.12.1996 | 1 337.00 | +4.94% | 40 110 | 30 | 1 300.10 | +1.73% | 15 529 | 12 | ||||||
| 10.12.1999 | 1 120.00 | -4.76% | 11 200 | 10 | 1 300.10 | 0.00% | 20 801 | 16 | ||||||
| 9.12.1999 | 1 176.00 | +5.00% | 5 880 | 5 | 1 300.00 | +1.56% | 7 803 | 6 | ||||||
| 13.12.1999 | 1 176.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| 30.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 0 | 0 | ||||||
| 13.12.1996 | 1 295.00 | -2.92% | 44 030 | 34 | 1 300.00 | +1.48% | 41 600 | 32 | ||||||
| 30.10.1996 | 1 298.00 | -4.97% | 25 960 | 20 | 1 300.00 | -2.96% | 31 400 | 24 | ||||||
| 11.10.1996 | 1 352.00 | -1.31% | 35 152 | 26 | 1 300.00 | -4.70% | 5 200 | 4 | ||||||
| 9.10.1996 | 1 360.00 | +0.44% | 13 600 | 10 | 1 300.00 | +4.23% | 18 200 | 14 | ||||||
| 16.7.1996 | 1 229.00 | -4.94% | 61 450 | 50 | 1 300.00 | +5.00% | 15 600 | 12 | ||||||
| 3.7.1996 | 1 306.00 | +0.46% | 199 818 | 153 | 1 298.00 | +3.00% | 41 166 | 31 | ||||||
| 4.12.1996 | 1 350.00 | +0.59% | 108 000 | 80 | 1 282.00 | -4.82% | 12 820 | 10 | ||||||
| 2.8.1996 | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
| 17.12.1996 | 1 250.00 | -3.47% | 65 000 | 52 | 1 280.00 | -0.51% | 10 240 | 8 | ||||||
| 8.12.1999 | 1 120.00 | +1.63% | 4 480 | 4 | 1 280.00 | +2.40% | 43 220 | 34 | ||||||
| 15.7.1996 | 1 293.00 | +1.65% | 93 096 | 72 | 1 279.00 | -1.00% | 52 248 | 42 | ||||||
| 1.11.1996 | 1 244.00 | -3.41% | 84 592 | 68 | 1 277.00 | -1.07% | 44 557 | 35 | ||||||
| 17.7.1996 | 1 252.00 | +1.87% | 65 104 | 52 | 1 273.00 | -2.00% | 10 184 | 8 | ||||||
| 11.12.1996 | 1 271.00 | -4.93% | 17 794 | 14 | 1 272.00 | -1.74% | 35 604 | 28 | ||||||
| 9.12.1996 | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
| 22.12.1999 | 1 219.00 | -9.70% | 12 190 | 10 | 1 267.50 | -2.79% | 21 777 | 17 | ||||||
| 14.10.1996 | 1 348.00 | -0.29% | 195 460 | 145 | 1 265.00 | -2.69% | 2 530 | 2 | ||||||
| 20.5.1996 | 1 200.00 | 0.00% | 106 800 | 89 | 1 262.10 | +5.00% | 20 820 | 17 | ||||||
| 20.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | -2.00% | 48 890 | 43 | ||||||
| 28.6.1996 | 1 239.00 | +0.48% | 131 334 | 106 | 1 260.00 | +3.00% | 16 068 | 13 | ||||||
| 31.7.1996 | 1 351.00 | +1.35% | 59 444 | 44 | 1 254.50 | 0.00% | 5 018 | 4 | ||||||
| 30.7.1996 | 1 333.00 | -1.98% | 47 988 | 36 | 1 254.50 | -1.00% | 22 581 | 18 | ||||||
| 28.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 253.00 | +0.15% | 0 | 0 | ||||||
| 22.11.1996 | 1 222.00 | +0.16% | 2 444 | 2 | 1 252.80 | +2.11% | 17 539 | 14 | ||||||
| 27.12.1999 | 1 358.00 | +10.13% | 13 580 | 10 | 1 251.00 | +1.70% | 25 096 | 20 | ||||||
| 2.12.1996 | 1 279.00 | +4.92% | 8 953 | 7 | 1 250.10 | -0.28% | 20 851 | 17 | ||||||
| 18.11.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 250.00 | +3.09% | 44 850 | 37 | ||||||
| 26.7.1996 | 1 296.00 | +4.93% | 46 656 | 36 | 1 250.00 | +1.00% | 17 044 | 14 | ||||||
| 21.5.1996 | 1 245.00 | +3.75% | 72 210 | 58 | 1 250.00 | -3.00% | 49 668 | 42 | ||||||
| 29.12.1999 | 1 358.00 | 0.00% | 0 | 0 | 1 250.00 | -0.23% | 327 500 | 254 | ||||||
| 7.12.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 250.00 | +2.88% | 27 364 | 22 | ||||||
| 2.12.1999 | 1 050.00 | -2.05% | 16 800 | 16 | 1 250.00 | +5.04% | 95 616 | 80 | ||||||
| 17.6.1996 | 1 160.00 | -4.91% | 46 400 | 40 | 1 248.00 | +10.00% | 22 464 | 18 | ||||||
| 8.10.1996 | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
| 29.11.1996 | 1 219.00 | +4.99% | 0 | 0 | 1 230.00 | +0.81% | 49 200 | 40 | ||||||
| 23.12.1999 | 1 233.00 | +1.14% | 4 932 | 4 | 1 230.00 | -2.95% | 14 760 | 12 | ||||||
| 24.5.1996 | 1 140.00 | -5.00% | 139 080 | 122 | 1 225.00 | +5.00% | 16 775 | 14 | ||||||
| 25.11.1996 | 1 222.00 | 0.00% | 17 108 | 14 | 1 222.00 | -3.42% | 50 814 | 42 | ||||||
| 21.11.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 222.00 | -0.66% | 29 444 | 24 | ||||||
| 20.11.1996 | 1 220.00 | -0.16% | 7 320 | 6 | 1 222.00 | +1.68% | 29 642 | 24 | ||||||
| 19.11.1996 | 1 222.00 | 0.00% | 24 440 | 20 | 1 222.00 | +0.19% | 53 440 | 44 | ||||||
| 28.11.1996 | 1 161.00 | -4.99% | 10 449 | 9 | 1 220.00 | +1.03% | 7 320 | 6 | ||||||
| 26.11.1999 | 1 130.00 | +2.35% | 6 780 | 6 | 1 218.90 | +9.71% | 48 556 | 40 | ||||||
| 6.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 215.00 | +1.08% | 29 160 | 24 | ||||||
| 26.11.1996 | 1 222.00 | 0.00% | 0 | 0 | 1 215.00 | -2.56% | 9 430 | 8 | ||||||
| 24.7.1996 | 1 300.00 | +3.83% | 91 000 | 70 | 1 212.20 | +2.00% | 17 498 | 14 | ||||||
| 23.7.1996 | 1 252.00 | 0.00% | 107 672 | 86 | 1 208.00 | +1.00% | 12 273 | 10 | ||||||
| 27.11.1996 | 1 222.00 | 0.00% | 2 444 | 2 | 1 207.50 | +2.43% | 2 415 | 2 | ||||||
| 25.7.1996 | 1 235.00 | -5.00% | 75 335 | 61 | 1 204.10 | -3.00% | 67 787 | 56 | ||||||
| 9.4.1996 | 1 255.00 | -4.92% | 185 740 | 148 | 1 202.50 | -4.00% | 64 500 | 56 | ||||||
| 5.4.1996 | 1 320.00 | +0.76% | 133 320 | 101 | 1 202.50 | +1.00% | 21 640 | 18 | ||||||
| 3.12.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 202.00 | -3.84% | 263 482 | 223 | ||||||
| 27.6.1996 | 1 233.00 | +3.00% | 123 300 | 100 | 1 201.10 | +4.00% | 44 408 | 37 | ||||||
| 22.5.1996 | 1 225.00 | -1.60% | 80 850 | 66 | 1 200.00 | -2.00% | 53 155 | 46 | ||||||
| 12.11.1996 | 1 222.00 | 0.00% | 12 220 | 10 | 1 200.00 | -5.21% | 15 332 | 13 | ||||||
| 30.11.1999 | 1 072.00 | +4.99% | 15 008 | 14 | 1 200.00 | +2.88% | 28 573 | 24 | ||||||
| 15.11.1996 | 1 222.00 | 0.00% | 21 996 | 18 | 1 199.90 | -0.36% | 31 745 | 27 | ||||||
| 16.4.1996 | 1 200.00 | 0.00% | 108 000 | 90 | 1 193.00 | +3.00% | 26 246 | 22 | ||||||
| 18.4.1996 | 1 200.00 | 0.00% | 127 200 | 106 | 1 192.80 | +1.00% | 23 514 | 20 | ||||||
| 19.7.1996 | 1 252.00 | 0.00% | 47 576 | 38 | 1 192.50 | -9.00% | 4 770 | 4 | ||||||
| 29.5.1996 | 1 200.00 | +2.12% | 654 000 | 545 | 1 190.00 | +3.00% | 34 904 | 30 | ||||||
| 1.12.1999 | 1 072.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 81 918 | 71 | ||||||
| 30.5.1996 | 1 200.00 | 0.00% | 46 800 | 39 | 1 188.40 | +2.00% | 26 004 | 22 | ||||||
| 8.11.1996 | 1 222.00 | +3.38% | 61 100 | 50 | 1 185.10 | -9.95% | 4 740 | 4 | ||||||
| 3.4.1996 | 1 250.00 | +4.16% | 108 750 | 87 | 1 185.00 | +2.00% | 21 330 | 18 | ||||||
| 4.4.1996 | 1 310.00 | +4.80% | 104 800 | 80 | 1 184.50 | 0.00% | 52 118 | 44 | ||||||
| 2.5.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 181.00 | +4.69% | 11 810 | 10 | ||||||
| 23.12.1996 | 1 210.00 | 0.00% | 16 940 | 14 | 1 180.40 | +0.03% | 4 722 | 4 | ||||||
| 20.12.1996 | 1 210.00 | +0.83% | 29 040 | 24 | 1 180.00 | -7.81% | 11 800 | 10 | ||||||
| 5.5.1997 | 1 140.00 | -5.00% | 34 200 | 30 | 1 180.00 | -0.08% | 14 160 | 12 | ||||||
| 14.11.1996 | 1 222.00 | +1.83% | 12 220 | 10 | 1 180.00 | +3.42% | 3 540 | 3 | ||||||
| 13.11.1996 | 1 200.00 | -1.80% | 62 400 | 52 | 1 180.00 | -3.26% | 11 409 | 10 | ||||||
| 29.3.1996 | 1 200.00 | 0.00% | 121 200 | 101 | 1 180.00 | +2.00% | 37 263 | 32 | ||||||
| 18.6.1996 | 1 200.00 | +3.44% | 103 200 | 86 | 1 180.00 | -6.00% | 49 182 | 42 | ||||||
| 23.11.1999 | 1 107.00 | 0.00% | 0 | 0 | 1 180.00 | +2.57% | 20 340 | 17 | ||||||
| 11.7.1996 | 1 266.00 | +1.28% | 112 674 | 89 | 1 178.50 | -10.00% | 23 570 | 20 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 100 800 | 84 | 1 171.30 | +3.00% | 32 778 | 28 | ||||||
| 29.11.1999 | 1 021.00 | -9.64% | 16 654 | 16 | 1 166.30 | -4.31% | 18 336 | 14 | ||||||
| 27.5.1996 | 1 120.00 | -1.75% | 64 960 | 58 | 1 165.50 | -3.00% | 32 634 | 28 | ||||||
| 17.4.1996 | 1 200.00 | 0.00% | 112 800 | 94 | 1 161.00 | -2.00% | 55 888 | 48 | ||||||
| 6.6.1996 | 1 140.00 | +4.58% | 57 000 | 50 | 1 160.00 | -4.00% | 42 280 | 38 | ||||||
| 5.6.1996 | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
| 19.6.1996 | 1 200.00 | 0.00% | 106 800 | 89 | 1 159.00 | -1.00% | 1 159 | 1 | ||||||
| 1.4.1996 | 1 200.00 | 0.00% | 92 400 | 77 | 1 155.50 | -1.00% | 18 429 | 16 | ||||||
| 11.4.1996 | 1 230.00 | +2.92% | 168 510 | 137 | 1 155.00 | -2.00% | 79 769 | 69 | ||||||
| 30.4.1996 | 1 185.00 | +4.86% | 87 690 | 74 | 1 152.00 | +4.00% | 40 918 | 36 | ||||||
| 2.4.1996 | 1 200.00 | 0.00% | 158 400 | 132 | 1 150.50 | +1.00% | 32 436 | 28 | ||||||
| 28.3.1996 | 1 200.00 | +4.34% | 146 400 | 122 | 1 150.50 | +4.00% | 31 867 | 28 | ||||||
| 22.11.1999 | 1 107.00 | +3.84% | 11 070 | 10 | 1 150.40 | +10.40% | 24 156 | 21 | ||||||
| 15.4.1996 | 1 200.00 | 0.00% | 192 000 | 160 | 1 150.00 | -2.00% | 50 797 | 44 | ||||||
| 12.4.1996 | 1 200.00 | -2.43% | 108 000 | 90 | 1 150.00 | +2.00% | 102 238 | 87 | ||||||
| 22.4.1996 | 1 085.00 | -4.82% | 32 550 | 30 | 1 150.00 | -2.00% | 91 461 | 80 | ||||||
| 19.4.1996 | 1 140.00 | -5.00% | 50 160 | 44 | 1 150.00 | -1.00% | 72 164 | 62 | ||||||
| 13.6.1996 | 1 165.00 | +4.95% | 58 250 | 50 | 1 150.00 | -3.00% | 37 605 | 34 | ||||||
| 10.6.1996 | 1 140.00 | +4.58% | 28 500 | 25 | 1 150.00 | +2.00% | 9 200 | 8 | ||||||
| 26.6.1996 | 1 197.00 | +5.00% | 39 501 | 33 | 1 150.00 | +5.00% | 4 600 | 4 | ||||||
| 29.4.1997 | 1 200.00 | +1.69% | 120 000 | 100 | 1 150.00 | +4.27% | 52 805 | 47 | ||||||
| 25.4.1997 | 1 206.00 | +4.96% | 241 200 | 200 | 1 150.00 | +1.09% | 36 036 | 32 | ||||||
| 7.1.1997 | 1 150.00 | -4.95% | 4 600 | 4 | 1 150.00 | -7.36% | 28 070 | 24 | ||||||
| 16.5.1996 | 1 200.00 | 0.00% | 182 400 | 152 | 1 141.20 | -2.00% | 25 106 | 22 | ||||||
| 13.5.1996 | 1 140.00 | -4.60% | 98 040 | 86 | 1 140.70 | -4.00% | 18 251 | 16 | ||||||
| 14.5.1996 | 1 190.00 | +4.38% | 119 000 | 100 | 1 140.40 | 0.00% | 11 404 | 10 | ||||||
| 30.4.1997 | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
| 15.5.1996 | 1 200.00 | +0.84% | 300 000 | 250 | 1 135.20 | +3.00% | 67 810 | 58 | ||||||
| 4.3.1996 | 1 150.00 | +0.43% | 155 250 | 135 | 1 135.00 | +4.00% | 22 694 | 20 | ||||||
| 12.6.1996 | 1 110.00 | +0.90% | 8 880 | 8 | 1 134.60 | +1.00% | 11 346 | 10 | ||||||
| 9.5.1996 | 1 185.00 | +4.86% | 93 615 | 79 | 1 133.80 | +1.00% | 65 804 | 58 | ||||||
| 23.4.1997 | 1 209.00 | +4.94% | 209 157 | 173 | 1 132.50 | +5.99% | 2 265 | 2 | ||||||
| 31.5.1996 | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
| 27.6.1997 | 1 172.00 | +4.92% | 203 928 | 174 | 1 130.10 | -0.71% | 8 308 | 8 | ||||||
| 28.5.1996 | 1 175.00 | +4.91% | 99 875 | 85 | 1 130.00 | -3.00% | 38 420 | 34 | ||||||
| 7.5.1996 | 1 130.00 | +0.89% | 76 840 | 68 | 1 130.00 | +3.00% | 117 808 | 105 | ||||||
| 23.5.1996 | 1 200.00 | -2.04% | 55 200 | 46 | 1 130.00 | -1.00% | 11 437 | 10 | ||||||
| 10.4.1996 | 1 195.00 | -4.78% | 102 770 | 86 | 1 129.50 | +3.00% | 30 767 | 26 | ||||||
| 14.6.1996 | 1 220.00 | +4.72% | 61 000 | 50 | 1 123.00 | +3.00% | 72 662 | 64 | ||||||
| 14.3.1996 | 1 135.00 | +0.44% | 132 795 | 117 | 1 121.00 | +1.00% | 157 952 | 143 | ||||||
| 2.5.1996 | 1 200.00 | +1.26% | 64 800 | 54 | 1 119.40 | -2.00% | 11 194 | 10 | ||||||
| 1.3.1996 | 1 145.00 | +0.43% | 715 625 | 625 | 1 119.00 | +4.00% | 32 765 | 30 | ||||||
| 22.2.1996 | 1 160.00 | 0.00% | 194 880 | 168 | 1 119.00 | +5.00% | 31 354 | 28 | ||||||
| 28.2.1996 | 1 130.00 | +4.62% | 446 350 | 395 | 1 119.00 | -4.00% | 27 346 | 26 | ||||||
| 11.6.1996 | 1 100.00 | -3.50% | 26 400 | 24 | 1 118.70 | -3.00% | 11 187 | 10 | ||||||
| 20.2.1996 | 1 105.00 | -4.74% | 137 020 | 124 | 1 117.00 | +10.00% | 51 382 | 46 | ||||||
| 18.3.1996 | 1 140.00 | 0.00% | 349 980 | 307 | 1 115.20 | +1.00% | 19 066 | 17 | ||||||
| ||||||||||||||
