MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.40 | -0.18% | 29 430 | 36 | ||||||
| 23.9.1998 | 813.00 | 0.00% | 0 | 0 | 820.00 | +0.20% | 45 044 | 55 | ||||||
| 22.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.30 | 0.00% | 78 461 | 96 | ||||||
| 21.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.50 | +0.09% | 66 203 | 81 | ||||||
| 18.9.1998 | 813.00 | 0.00% | 0 | 0 | 816.50 | 0.00% | 18 782 | 23 | ||||||
| 17.9.1998 | 813.00 | 0.00% | 0 | 0 | 816.50 | -0.04% | 9 798 | 12 | ||||||
| 16.9.1998 | 813.00 | +0.12% | 62 601 | 77 | 0.00 | +0.31% | 0 | 0 | ||||||
| 15.9.1998 | 812.00 | 0.00% | 0 | 0 | 814.30 | -0.06% | 4 886 | 6 | ||||||
| 14.9.1998 | 812.00 | +0.24% | 28 420 | 35 | 815.00 | -0.17% | 13 037 | 16 | ||||||
| 11.9.1998 | 810.00 | 0.00% | 0 | 0 | 850.00 | -0.47% | 38 363 | 47 | ||||||
| 10.9.1998 | 810.00 | +0.09% | 607 950 | 750 | 819.70 | +0.08% | 107 435 | 131 | ||||||
| 9.9.1998 | 809.20 | 0.00% | 0 | 0 | 819.40 | +0.55% | 31 137 | 38 | ||||||
| 8.9.1998 | 809.20 | +0.14% | 29 131 | 36 | 815.50 | +0.38% | 58 669 | 72 | ||||||
| 7.9.1998 | 808.00 | +0.12% | 61 408 | 76 | 811.70 | +0.18% | 24 351 | 30 | ||||||
| 4.9.1998 | 807.00 | 0.00% | 22 596 | 28 | 811.00 | +0.88% | 100 469 | 124 | ||||||
| 3.9.1998 | 807.00 | 0.00% | 0 | 0 | 803.10 | +0.81% | 4 819 | 6 | ||||||
| 2.9.1998 | 807.00 | +0.12% | 8 070 | 10 | 802.60 | +2.65% | 30 271 | 38 | ||||||
| 1.9.1998 | 806.00 | 0.00% | 25 792 | 32 | 776.00 | -1.40% | 14 744 | 19 | ||||||
| 31.8.1998 | 806.00 | +0.75% | 24 180 | 30 | 776.00 | +2.21% | 40 928 | 52 | ||||||
| 28.8.1998 | 800.00 | -0.37% | 40 000 | 50 | 770.00 | -1.55% | 16 170 | 21 | ||||||
| 27.8.1998 | 803.00 | 0.00% | 5 621 | 7 | 756.00 | -1.67% | 40 672 | 52 | ||||||
| 26.8.1998 | 803.00 | +0.12% | 12 045 | 15 | 795.80 | -0.40% | 62 046 | 78 | ||||||
| 25.8.1998 | 802.00 | -0.12% | 15 238 | 19 | 795.20 | -0.78% | 23 162 | 29 | ||||||
| 24.8.1998 | 803.00 | +0.12% | 4 818 | 6 | 807.30 | +0.29% | 39 446 | 49 | ||||||
| 21.8.1998 | 802.00 | +0.25% | 30 476 | 38 | 803.00 | -0.39% | 143 677 | 179 | ||||||
| 20.8.1998 | 800.00 | 0.00% | 24 000 | 30 | 812.00 | +0.67% | 81 388 | 101 | ||||||
| 19.8.1998 | 800.00 | 0.00% | 14 400 | 18 | 800.50 | 0.00% | 111 256 | 139 | ||||||
| 18.8.1998 | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||||
| 17.8.1998 | 800.00 | 0.00% | 5 600 | 7 | 800.00 | 0.00% | 63 204 | 79 | ||||||
| 14.8.1998 | 800.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 16 802 | 21 | ||||||
| 13.8.1998 | 800.00 | 0.00% | 8 000 | 10 | 800.10 | +1.26% | 46 401 | 58 | ||||||
| 12.8.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 11 060 | 14 | ||||||
| 11.8.1998 | 800.00 | 0.00% | 88 000 | 110 | 800.00 | +1.57% | 5 600 | 7 | ||||||
| 10.8.1998 | 800.00 | 0.00% | 28 000 | 35 | 785.00 | -0.45% | 58 280 | 74 | ||||||
| 7.8.1998 | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.25% | 17 405 | 22 | ||||||
| 6.8.1998 | 800.00 | -0.24% | 22 400 | 28 | 785.00 | -0.54% | 31 565 | 40 | ||||||
| 5.8.1998 | 802.00 | 0.00% | 0 | 0 | 790.00 | +2.48% | 15 075 | 19 | ||||||
| 4.8.1998 | 802.00 | 0.00% | 0 | 0 | 795.00 | -2.61% | 24 774 | 32 | ||||||
| 3.8.1998 | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
| 31.7.1998 | 802.00 | +0.25% | 21 654 | 27 | 771.10 | -0.88% | 21 616 | 28 | ||||||
| 30.7.1998 | 800.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
| 29.7.1998 | 800.00 | 0.00% | 0 | 0 | 790.00 | -4.32% | 12 390 | 16 | ||||||
| 28.7.1998 | 800.00 | +0.22% | 208 000 | 260 | 0.00 | +1.54% | 0 | 0 | ||||||
| 27.7.1998 | 798.20 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| 24.7.1998 | 798.20 | 0.00% | 0 | 0 | 789.00 | +0.08% | 78 716 | 100 | ||||||
| 23.7.1998 | 798.20 | 0.00% | 0 | 0 | 780.50 | +0.02% | 34 606 | 44 | ||||||
| 22.7.1998 | 798.20 | 0.00% | 0 | 0 | 786.30 | +0.60% | 35 384 | 45 | ||||||
| 21.7.1998 | 798.20 | +4.99% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 20.7.1998 | 760.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 760.20 | +5.00% | 0 | 0 | 780.00 | +4.25% | 47 580 | 61 | ||||||
| 16.7.1998 | 724.00 | 0.00% | 0 | 0 | 0.00 | +5.30% | 0 | 0 | ||||||
| 15.7.1998 | 724.00 | 0.00% | 0 | 0 | 710.50 | -3.33% | 9 947 | 14 | ||||||
| 14.7.1998 | 724.00 | 0.00% | 0 | 0 | 735.00 | +8.32% | 13 230 | 18 | ||||||
| 13.7.1998 | 724.00 | +10.19% | 7 240 | 10 | 700.00 | +1.53% | 35 960 | 53 | ||||||
| 10.7.1998 | 657.00 | 0.00% | 0 | 0 | 653.10 | -5.38% | 45 442 | 68 | ||||||
| 9.7.1998 | 657.00 | 0.00% | 0 | 0 | 710.00 | -0.51% | 88 292 | 125 | ||||||
| 8.7.1998 | 657.00 | 0.00% | 0 | 0 | 710.00 | -8.75% | 42 600 | 60 | ||||||
| 7.7.1998 | 657.00 | +1.70% | 11 826 | 18 | 780.00 | +0.27% | 106 601 | 137 | ||||||
| 3.7.1998 | 646.00 | 0.00% | 0 | 0 | 776.00 | +1.71% | 16 296 | 21 | ||||||
| 2.7.1998 | 646.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 45 010 | 59 | ||||||
| 1.7.1998 | 646.00 | 0.00% | 0 | 0 | 713.00 | +2.00% | 12 834 | 18 | ||||||
| 30.6.1998 | 646.00 | +4.98% | 0 | 0 | 699.00 | +9.87% | 40 542 | 58 | ||||||
| 29.6.1998 | 615.30 | 0.00% | 0 | 0 | 636.20 | -1.91% | 8 907 | 14 | ||||||
| 26.6.1998 | 615.30 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 25.6.1998 | 615.30 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 335 | 21 | ||||||
| 24.6.1998 | 615.30 | +5.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| 23.6.1998 | 586.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 22.6.1998 | 586.00 | 0.00% | 0 | 0 | 635.00 | +1.01% | 13 970 | 22 | ||||||
| 19.6.1998 | 586.00 | 0.00% | 0 | 0 | 630.00 | -2.16% | 131 377 | 209 | ||||||
| 18.6.1998 | 586.00 | 0.00% | 0 | 0 | 637.10 | +1.66% | 12 208 | 19 | ||||||
| 17.6.1998 | 586.00 | 0.00% | 0 | 0 | 632.00 | +5.33% | 4 424 | 7 | ||||||
| 16.6.1998 | 586.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 16 800 | 28 | ||||||
| 15.6.1998 | 586.00 | 0.00% | 0 | 0 | 585.00 | +0.66% | 101 790 | 174 | ||||||
| 12.6.1998 | 586.00 | 0.00% | 0 | 0 | 580.00 | +0.16% | 114 490 | 197 | ||||||
| 11.6.1998 | 586.00 | +0.51% | 8 204 | 14 | 580.10 | -1.70% | 29 010 | 50 | ||||||
| 10.6.1998 | 583.00 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| 9.6.1998 | 583.00 | 0.00% | 0 | 0 | 580.00 | +5.12% | 5 800 | 10 | ||||||
| 8.6.1998 | 583.00 | +2.28% | 8 745 | 15 | 550.00 | +0.31% | 22 622 | 41 | ||||||
| 5.6.1998 | 570.00 | -0.34% | 1 710 | 3 | 550.00 | +1.20% | 9 900 | 18 | ||||||
| 4.6.1998 | 572.00 | +0.35% | 25 740 | 45 | 560.00 | -0.28% | 58 693 | 108 | ||||||
| 3.6.1998 | 570.00 | +0.70% | 570 | 1 | 545.00 | 0.00% | 16 350 | 30 | ||||||
| 2.6.1998 | 566.00 | 0.00% | 0 | 0 | 545.00 | -0.90% | 8 175 | 15 | ||||||
| 1.6.1998 | 566.00 | 0.00% | 0 | 0 | 550.00 | -2.79% | 42 900 | 78 | ||||||
| 29.5.1998 | 566.00 | 0.00% | 0 | 0 | 562.00 | +0.85% | 34 514 | 61 | ||||||
| 28.5.1998 | 566.00 | 0.00% | 0 | 0 | 561.00 | +0.14% | 10 098 | 18 | ||||||
| 27.5.1998 | 566.00 | +0.89% | 19 810 | 35 | 560.20 | +0.01% | 10 084 | 18 | ||||||
| 26.5.1998 | 561.00 | +0.89% | 7 854 | 14 | 560.10 | 0.00% | 8 402 | 15 | ||||||
| 25.5.1998 | 556.00 | 0.00% | 0 | 0 | 560.00 | -6.49% | 40 326 | 72 | ||||||
| 22.5.1998 | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
| 21.5.1998 | 556.00 | 0.00% | 0 | 0 | 545.00 | +2.83% | 7 630 | 14 | ||||||
| 20.5.1998 | 556.00 | 0.00% | 0 | 0 | 500.00 | +1.29% | 94 871 | 179 | ||||||
| 19.5.1998 | 556.00 | +0.54% | 7 784 | 14 | 523.20 | -4.21% | 7 325 | 14 | ||||||
| 18.5.1998 | 553.00 | 0.00% | 0 | 0 | 546.20 | +2.19% | 6 554 | 12 | ||||||
| 15.5.1998 | 553.00 | +0.36% | 33 180 | 60 | 535.00 | +0.46% | 17 103 | 32 | ||||||
| 14.5.1998 | 551.00 | 0.00% | 0 | 0 | 532.00 | +6.19% | 9 576 | 18 | ||||||
| 13.5.1998 | 551.00 | 0.00% | 0 | 0 | 510.60 | -1.76% | 49 097 | 98 | ||||||
| 12.5.1998 | 551.00 | 0.00% | 0 | 0 | 510.00 | +0.29% | 21 420 | 42 | ||||||
| 11.5.1998 | 551.00 | 0.00% | 0 | 0 | 508.50 | -7.84% | 9 153 | 18 | ||||||
| 7.5.1998 | 551.00 | -0.89% | 13 775 | 25 | 0.00 | +0.14% | 0 | 0 | ||||||
| 6.5.1998 | 556.00 | +0.90% | 1 668 | 3 | 0.00 | +0.09% | 0 | 0 | ||||||
| 5.5.1998 | 551.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 4.5.1998 | 551.00 | 0.00% | 0 | 0 | 550.00 | +1.20% | 48 400 | 88 | ||||||
| 30.4.1998 | 551.00 | 0.00% | 0 | 0 | 530.00 | -0.28% | 32 065 | 59 | ||||||
| 29.4.1998 | 551.00 | 0.00% | 0 | 0 | 545.00 | +1.86% | 2 180 | 4 | ||||||
| 28.4.1998 | 551.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 2 675 | 5 | ||||||
| 27.4.1998 | 551.00 | 0.00% | 0 | 0 | 535.00 | +1.98% | 21 935 | 41 | ||||||
| 24.4.1998 | 551.00 | +0.36% | 6 612 | 12 | 525.00 | +0.11% | 16 263 | 31 | ||||||
| 23.4.1998 | 549.00 | +4.97% | 8 784 | 16 | 0.00 | +11.46% | 0 | 0 | ||||||
| 22.4.1998 | 523.00 | +4.80% | 0 | 0 | 470.10 | -1.44% | 6 581 | 14 | ||||||
| 21.4.1998 | 499.00 | -4.95% | 113 273 | 227 | 500.00 | +1.42% | 21 465 | 45 | ||||||
| 20.4.1998 | 525.00 | -4.89% | 0 | 0 | 465.00 | +2.21% | 47 501 | 101 | ||||||
| 17.4.1998 | 552.00 | -4.99% | 0 | 0 | 460.00 | -0.16% | 37 268 | 81 | ||||||
| 16.4.1998 | 581.00 | -4.90% | 0 | 0 | 462.00 | -9.81% | 31 800 | 69 | ||||||
| 15.4.1998 | 611.00 | -4.97% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 14.4.1998 | 643.00 | -4.88% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 10.4.1998 | 676.00 | -4.92% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 9.4.1998 | 711.00 | -4.94% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 8.4.1998 | 748.00 | -4.95% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 7.4.1998 | 787.00 | -4.95% | 0 | 0 | 817.50 | +0.24% | 1 635 | 2 | ||||||
| 6.4.1998 | 828.00 | 0.00% | 130 824 | 158 | 815.50 | +0.74% | 48 930 | 60 | ||||||
| 3.4.1998 | 828.00 | 0.00% | 261 648 | 316 | 811.90 | +2.52% | 117 371 | 145 | ||||||
| 2.4.1998 | 828.00 | 0.00% | 269 100 | 325 | 800.10 | -1.55% | 15 791 | 20 | ||||||
| 1.4.1998 | 828.00 | 0.00% | 12 420 | 15 | 0.00 | -2.32% | 0 | 0 | ||||||
| 31.3.1998 | 828.00 | +0.97% | 284 832 | 344 | 821.10 | +1.45% | 39 413 | 48 | ||||||
| 30.3.1998 | 820.00 | -0.96% | 164 000 | 200 | 0.00 | -0.69% | 0 | 0 | ||||||
| 27.3.1998 | 828.00 | 0.00% | 81 144 | 98 | 815.00 | +0.68% | 17 115 | 21 | ||||||
| 26.3.1998 | 828.00 | +0.72% | 192 924 | 233 | 800.00 | -0.06% | 23 475 | 29 | ||||||
| 25.3.1998 | 822.00 | -0.72% | 360 036 | 438 | 810.00 | -0.65% | 26 730 | 33 | ||||||
| 24.3.1998 | 828.00 | 0.00% | 114 264 | 138 | 818.10 | +0.66% | 21 199 | 26 | ||||||
| 23.3.1998 | 828.00 | 0.00% | 149 040 | 180 | 815.00 | -0.25% | 41 308 | 51 | ||||||
| 20.3.1998 | 828.00 | 0.00% | 129 996 | 157 | 815.10 | -1.18% | 53 597 | 66 | ||||||
| 19.3.1998 | 828.00 | 0.00% | 133 308 | 161 | 815.00 | +0.23% | 78 890 | 96 | ||||||
| 18.3.1998 | 828.00 | 0.00% | 64 584 | 78 | 819.10 | -0.82% | 45 913 | 56 | ||||||
| 17.3.1998 | 828.00 | 0.00% | 165 600 | 200 | 828.00 | -0.12% | 111 600 | 135 | ||||||
| 16.3.1998 | 828.00 | 0.00% | 89 424 | 108 | 828.00 | -0.03% | 64 560 | 78 | ||||||
| 13.3.1998 | 828.00 | 0.00% | 263 304 | 318 | 828.00 | +0.81% | 18 216 | 22 | ||||||
| 12.3.1998 | 828.00 | 0.00% | 162 288 | 196 | 822.10 | +0.09% | 8 213 | 10 | ||||||
| 11.3.1998 | 828.00 | 0.00% | 212 796 | 257 | 822.10 | +4.84% | 92 726 | 113 | ||||||
| 10.3.1998 | 828.00 | 0.00% | 91 908 | 111 | 810.10 | -4.56% | 32 089 | 41 | ||||||
| 9.3.1998 | 828.00 | 0.00% | 149 040 | 180 | 820.10 | -0.28% | 12 301 | 15 | ||||||
| 6.3.1998 | 828.00 | 0.00% | 179 676 | 217 | 0.00 | +0.29% | 0 | 0 | ||||||
| 5.3.1998 | 828.00 | 0.00% | 207 000 | 250 | 820.10 | +0.56% | 31 162 | 38 | ||||||
| 4.3.1998 | 828.00 | 0.00% | 451 260 | 545 | 819.50 | -1.47% | 99 480 | 122 | ||||||
| 3.3.1998 | 828.00 | 0.00% | 139 932 | 169 | 825.00 | 0.00% | 36 414 | 44 | ||||||
| 2.3.1998 | 828.00 | 0.00% | 160 632 | 194 | 825.00 | +0.30% | 71 997 | 87 | ||||||
| 27.2.1998 | 828.00 | 0.00% | 230 184 | 278 | 825.00 | -0.08% | 60 225 | 73 | ||||||
| 26.2.1998 | 828.00 | 0.00% | 257 508 | 311 | 825.00 | -0.27% | 121 380 | 147 | ||||||
| 25.2.1998 | 828.00 | 0.00% | 100 188 | 121 | 828.00 | +0.38% | 31 464 | 38 | ||||||
| 24.2.1998 | 828.00 | 0.00% | 295 596 | 357 | 826.00 | +0.09% | 73 412 | 89 | ||||||
| 23.2.1998 | 828.00 | 0.00% | 414 000 | 500 | 824.10 | +0.24% | 44 501 | 54 | ||||||
| 20.2.1998 | 828.00 | 0.00% | 248 400 | 300 | 824.00 | -0.47% | 149 622 | 182 | ||||||
| 19.2.1998 | 828.00 | 0.00% | 136 620 | 165 | 826.00 | +0.57% | 165 200 | 200 | ||||||
| 18.2.1998 | 828.00 | 0.00% | 309 672 | 374 | 820.00 | -0.78% | 35 316 | 43 | ||||||
| 17.2.1998 | 828.00 | 0.00% | 198 720 | 240 | 828.00 | +1.19% | 58 774 | 71 | ||||||
| 16.2.1998 | 828.00 | 0.00% | 798 192 | 964 | 819.10 | -0.43% | 94 069 | 115 | ||||||
| 13.2.1998 | 828.00 | 0.00% | 414 000 | 500 | 820.20 | +0.24% | 247 284 | 301 | ||||||
| 12.2.1998 | 828.00 | 0.00% | 414 000 | 500 | 808.80 | -0.25% | 165 547 | 202 | ||||||
| 11.2.1998 | 828.00 | +3.24% | 248 400 | 300 | 822.10 | +0.54% | 135 566 | 165 | ||||||
| 10.2.1998 | 802.00 | +4.97% | 0 | 0 | 810.30 | -0.33% | 337 503 | 413 | ||||||
| 9.2.1998 | 764.00 | +4.94% | 0 | 0 | 820.10 | +0.33% | 285 350 | 348 | ||||||
| 6.2.1998 | 728.00 | +4.89% | 318 136 | 437 | 820.10 | +0.02% | 263 981 | 323 | ||||||
| 5.2.1998 | 694.00 | +4.99% | 0 | 0 | 805.40 | +7.72% | 93 147 | 114 | ||||||
| 4.2.1998 | 661.00 | +4.92% | 0 | 0 | 763.00 | +9.23% | 106 183 | 140 | ||||||
| 3.2.1998 | 630.00 | -2.17% | 3 780 | 6 | 699.00 | +9.16% | 72 210 | 104 | ||||||
| 2.2.1998 | 644.00 | 0.00% | 0 | 0 | 636.00 | +0.95% | 15 264 | 24 | ||||||
| 30.1.1998 | 644.00 | -4.73% | 12 236 | 19 | 630.00 | -1.28% | 40 950 | 65 | ||||||
| 29.1.1998 | 676.00 | +4.96% | 0 | 0 | 660.00 | -1.81% | 34 464 | 54 | ||||||
| 28.1.1998 | 644.00 | -4.87% | 35 420 | 55 | 650.00 | -2.23% | 64 350 | 99 | ||||||
| 27.1.1998 | 677.00 | +1.34% | 25 049 | 37 | 622.50 | +0.65% | 19 282 | 29 | ||||||
| 26.1.1998 | 668.00 | +0.45% | 87 508 | 131 | 653.00 | -0.29% | 91 818 | 139 | ||||||
| 23.1.1998 | 665.00 | +0.75% | 105 735 | 159 | 662.50 | +1.38% | 6 625 | 10 | ||||||
| 22.1.1998 | 660.00 | +1.22% | 16 500 | 25 | 655.00 | +0.53% | 9 802 | 15 | ||||||
| 21.1.1998 | 652.00 | +1.87% | 33 252 | 51 | 650.00 | +1.66% | 13 000 | 20 | ||||||
| 20.1.1998 | 640.00 | -4.33% | 19 840 | 31 | 670.00 | +0.13% | 51 790 | 81 | ||||||
| 19.1.1998 | 669.00 | +3.08% | 28 098 | 42 | 616.10 | -3.47% | 49 807 | 78 | ||||||
| 16.1.1998 | 649.00 | -3.70% | 192 104 | 296 | 635.80 | -5.63% | 76 742 | 116 | ||||||
| 15.1.1998 | 674.00 | -4.93% | 57 290 | 85 | 701.10 | -0.34% | 16 826 | 24 | ||||||
| 14.1.1998 | 709.00 | -4.95% | 134 001 | 189 | 701.10 | -0.48% | 78 794 | 112 | ||||||
| 13.1.1998 | 746.00 | -0.53% | 22 380 | 30 | 705.00 | -2.19% | 24 742 | 35 | ||||||
| 12.1.1998 | 750.00 | +2.59% | 37 500 | 50 | 701.50 | -1.07% | 27 465 | 38 | ||||||
| 9.1.1998 | 731.00 | -0.94% | 146 200 | 200 | 750.00 | -1.23% | 51 874 | 71 | ||||||
| 8.1.1998 | 738.00 | +4.97% | 194 832 | 264 | 714.40 | -1.44% | 158 304 | 214 | ||||||
| 7.1.1998 | 703.00 | +3.07% | 24 605 | 35 | 766.00 | +7.68% | 182 396 | 243 | ||||||
| 6.1.1998 | 682.00 | +1.03% | 6 820 | 10 | 697.00 | +9.97% | 12 546 | 18 | ||||||
| 5.1.1998 | 675.00 | +1.04% | 60 750 | 90 | 700.00 | -6.68% | 31 055 | 49 | ||||||
| 31.12.1997 | +4.81% | 0 | ||||||||||||
| 30.12.1997 | 668.00 | -4.97% | 25 384 | 38 | 648.00 | 25 920 | 40 | |||||||
| 29.12.1997 | 703.00 | -5.00% | 0 | 0 | 720.00 | +2.52% | 37 307 | 52 | ||||||
| 23.12.1997 | 740.00 | +1.09% | 73 260 | 99 | 730.00 | +1.03% | 77 673 | 111 | ||||||
| 22.12.1997 | 732.00 | +4.87% | 29 280 | 40 | 705.00 | +3.56% | 57 485 | 83 | ||||||
| 19.12.1997 | 698.00 | 0.00% | 81 666 | 117 | 670.10 | -4.20% | 51 493 | 77 | ||||||
| 18.12.1997 | 698.00 | +4.96% | 209 400 | 300 | 700.00 | +2.24% | 269 449 | 386 | ||||||
| 17.12.1997 | 665.00 | -5.00% | 269 325 | 405 | 660.00 | -3.17% | 121 520 | 178 | ||||||
| 16.12.1997 | 700.00 | +2.79% | 164 500 | 235 | 680.00 | +5.50% | 169 222 | 240 | ||||||
| 15.12.1997 | 681.00 | +4.93% | 0 | 0 | 700.00 | +2.70% | 124 303 | 186 | ||||||
| 12.12.1997 | 649.00 | +4.84% | 0 | 0 | 695.00 | +2.26% | 181 553 | 279 | ||||||
| 11.12.1997 | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
| 10.12.1997 | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
| 9.12.1997 | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
| 8.12.1997 | 570.00 | 0.00% | 0 | 0 | 563.50 | -1.62% | 11 834 | 21 | ||||||
| ||||||||||||||
