MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1999 | 840.00 | -0.01% | 518 120 | 610 | ||||||||||
| 9.7.1999 | 840.10 | +1.20% | 0 | 0 | ||||||||||
| 8.7.1999 | 830.10 | -0.01% | 51 469 | 62 | ||||||||||
| 7.7.1999 | 825.00 | 0.00% | 0 | 0 | 830.20 | -7.76% | 83 344 | 94 | ||||||
| 2.7.1999 | 825.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
| 1.7.1999 | 825.00 | 0.00% | 0 | 0 | 900.00 | +8.42% | 47 534 | 56 | ||||||
| 30.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | +0.01% | 0 | 0 | ||||||
| 29.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.00 | -0.01% | 62 174 | 75 | ||||||
| 28.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 63 088 | 76 | ||||||
| 25.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 2 490 | 3 | ||||||
| 23.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 47 316 | 57 | ||||||
| 22.6.1999 | 825.00 | 0.00% | 0 | 0 | 830.10 | +0.86% | 0 | 0 | ||||||
| 21.6.1999 | 825.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 825.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 825.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 17 283 | 21 | ||||||
| 16.6.1999 | 825.00 | 0.00% | 0 | 0 | 823.00 | -0.24% | 28 863 | 35 | ||||||
| 15.6.1999 | 825.00 | 0.00% | 0 | 0 | 825.00 | +0.48% | 64 322 | 78 | ||||||
| 14.6.1999 | 825.00 | 0.00% | 0 | 0 | 821.00 | -0.72% | 35 457 | 43 | ||||||
| 11.6.1999 | 825.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 825.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 825.00 | +0.60% | 9 900 | 12 | 827.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 820.00 | 0.00% | 0 | 0 | 827.00 | +0.24% | 523 663 | 628 | ||||||
| 7.6.1999 | 820.00 | 0.00% | 0 | 0 | 825.00 | -3.11% | 14 850 | 18 | ||||||
| 4.6.1999 | 820.00 | 0.00% | 0 | 0 | 851.50 | -0.18% | 71 638 | 84 | ||||||
| 3.6.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 182 924 | 214 | ||||||
| 2.6.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
| 1.6.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 40 949 | 48 | ||||||
| 31.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 18 768 | 22 | ||||||
| 28.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 11 943 | 14 | ||||||
| 27.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 5 119 | 6 | ||||||
| 26.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 38 390 | 45 | ||||||
| 25.5.1999 | 820.00 | 0.00% | 0 | 0 | 853.10 | +0.35% | 0 | 0 | ||||||
| 24.5.1999 | 820.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 11 901 | 14 | ||||||
| 21.5.1999 | 820.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 100 | 6 | ||||||
| 20.5.1999 | 820.00 | -1.20% | 21 320 | 26 | 850.00 | -3.68% | 49 300 | 58 | ||||||
| 19.5.1999 | 830.00 | 0.00% | 0 | 0 | 882.50 | +3.82% | 0 | 0 | ||||||
| 18.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 15 300 | 18 | ||||||
| 17.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 830.00 | 0.00% | 0 | 0 | 850.00 | +6.25% | 12 050 | 15 | ||||||
| 13.5.1999 | 830.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 17 600 | 22 | ||||||
| 12.5.1999 | 830.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 830.00 | +1.84% | 33 200 | 40 | 800.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 815.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 15 200 | 19 | ||||||
| 7.5.1999 | 815.00 | 0.00% | 0 | 0 | 850.00 | +6.91% | 85 000 | 100 | ||||||
| 6.5.1999 | 815.00 | -1.80% | 36 675 | 45 | 795.00 | -2.45% | 29 100 | 36 | ||||||
| 5.5.1999 | 830.00 | 0.00% | 0 | 0 | 815.00 | -4.11% | 11 410 | 14 | ||||||
| 4.5.1999 | 830.00 | -3.48% | 10 790 | 13 | 850.00 | +2.38% | 12 750 | 15 | ||||||
| 3.5.1999 | 860.00 | 0.00% | 67 080 | 78 | 830.20 | +0.02% | 115 381 | 141 | ||||||
| 30.4.1999 | 860.00 | +6.04% | 77 400 | 90 | 830.00 | -2.35% | 154 890 | 183 | ||||||
| 29.4.1999 | 811.00 | 0.00% | 4 866 | 6 | 850.00 | +5.59% | 65 805 | 79 | ||||||
| 28.4.1999 | 811.00 | +1.37% | 13 787 | 17 | 805.00 | +2.87% | 44 721 | 56 | ||||||
| 27.4.1999 | 800.00 | 0.00% | 0 | 0 | 782.50 | -0.31% | 15 665 | 20 | ||||||
| 26.4.1999 | 800.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 10 990 | 14 | ||||||
| 23.4.1999 | 800.00 | 0.00% | 0 | 0 | 785.00 | -3.08% | 40 225 | 51 | ||||||
| 22.4.1999 | 800.00 | 0.00% | 0 | 0 | 810.00 | +2.53% | 45 690 | 57 | ||||||
| 21.4.1999 | 800.00 | 0.00% | 0 | 0 | 790.00 | -5.27% | 89 270 | 113 | ||||||
| 20.4.1999 | 800.00 | 0.00% | 0 | 0 | 834.00 | +4.90% | 417 100 | 500 | ||||||
| 19.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 751 379 | 901 | ||||||
| 16.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 31 800 | 40 | ||||||
| 15.4.1999 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 29 415 | 37 | ||||||
| 14.4.1999 | 800.00 | 0.00% | 40 000 | 50 | 795.00 | 0.00% | 169 163 | 213 | ||||||
| 13.4.1999 | 800.00 | 0.00% | 6 400 | 8 | 795.00 | +0.63% | 36 339 | 46 | ||||||
| 12.4.1999 | 800.00 | -0.62% | 12 000 | 15 | 790.00 | -1.25% | 11 060 | 14 | ||||||
| 9.4.1999 | 805.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 50 365 | 63 | ||||||
| 8.4.1999 | 805.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 11 130 | 14 | ||||||
| 7.4.1999 | 805.00 | -0.61% | 12 075 | 15 | 800.00 | 0.00% | 12 000 | 15 | ||||||
| 6.4.1999 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| 2.4.1999 | 810.00 | 0.00% | 0 | 0 | 800.00 | -1.84% | 5 600 | 7 | ||||||
| 1.4.1999 | 810.00 | -2.64% | 39 690 | 49 | 815.00 | +1.87% | 0 | 0 | ||||||
| 31.3.1999 | 832.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 118 518 | 147 | ||||||
| 30.3.1999 | 832.00 | 0.00% | 16 640 | 20 | 820.00 | -1.44% | 1 032 064 | 1 246 | ||||||
| 29.3.1999 | 832.00 | 0.00% | 832 | 1 | 832.00 | 0.00% | 569 848 | 688 | ||||||
| 26.3.1999 | 832.00 | 0.00% | 63 232 | 76 | 832.00 | 0.00% | 614 050 | 741 | ||||||
| 25.3.1999 | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 779 512 | 941 | ||||||
| 24.3.1999 | 832.00 | 0.00% | 18 304 | 22 | 832.00 | 0.00% | 304 372 | 367 | ||||||
| 23.3.1999 | 832.00 | 0.00% | 27 456 | 33 | 832.00 | 0.00% | 678 556 | 819 | ||||||
| 22.3.1999 | 832.00 | 0.00% | 29 952 | 36 | 832.00 | 0.00% | 638 812 | 771 | ||||||
| 19.3.1999 | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 893 558 | 1 056 | ||||||
| 18.3.1999 | 832.00 | -0.35% | 63 232 | 76 | 832.00 | 0.00% | 366 505 | 443 | ||||||
| 17.3.1999 | 835.00 | +0.36% | 5 010 | 6 | 832.00 | 0.00% | 415 482 | 500 | ||||||
| 16.3.1999 | 832.00 | 0.00% | 21 632 | 26 | 832.00 | 0.00% | 351 748 | 424 | ||||||
| 15.3.1999 | 832.00 | -0.35% | 17 472 | 21 | 832.00 | 0.00% | 193 144 | 233 | ||||||
| 12.3.1999 | 835.00 | 0.00% | 15 030 | 18 | 832.00 | -0.35% | 289 937 | 349 | ||||||
| 11.3.1999 | 835.00 | 0.00% | 58 450 | 70 | 835.00 | 0.00% | 161 052 | 194 | ||||||
| 10.3.1999 | 835.00 | 0.00% | 8 350 | 10 | 835.00 | 0.00% | 1 557 442 | 1 835 | ||||||
| 9.3.1999 | 835.00 | -0.59% | 2 505 | 3 | 835.00 | -0.59% | 256 321 | 309 | ||||||
| 8.3.1999 | 840.00 | 0.00% | 26 040 | 31 | 840.00 | 0.00% | 392 616 | 470 | ||||||
| 5.3.1999 | 840.00 | 0.00% | 79 800 | 95 | 840.00 | 0.00% | 242 706 | 290 | ||||||
| 4.3.1999 | 840.00 | 0.00% | 27 720 | 33 | 840.00 | 0.00% | 4 234 950 | 5 046 | ||||||
| 3.3.1999 | 840.00 | 0.00% | 11 760 | 14 | 840.00 | +1.44% | 266 760 | 320 | ||||||
| 2.3.1999 | 840.00 | 0.00% | 54 600 | 65 | 828.00 | -1.42% | 196 914 | 236 | ||||||
| 1.3.1999 | 840.00 | 0.00% | 37 800 | 45 | 840.00 | 0.00% | 229 860 | 275 | ||||||
| 26.2.1999 | 840.00 | 0.00% | 28 560 | 34 | 840.00 | 0.00% | 306 684 | 368 | ||||||
| 25.2.1999 | 840.00 | 0.00% | 34 440 | 41 | 840.00 | 0.00% | 345 778 | 414 | ||||||
| 24.2.1999 | 840.00 | 0.00% | 3 360 | 4 | 840.00 | +0.11% | 524 400 | 630 | ||||||
| 23.2.1999 | 840.00 | 0.00% | 36 120 | 43 | 839.00 | +0.11% | 22 907 014 | 27 381 | ||||||
| 22.2.1999 | 840.00 | 0.00% | 24 360 | 29 | 838.00 | 0.00% | 130 979 | 157 | ||||||
| 19.2.1999 | 840.00 | 0.00% | 106 680 | 127 | 838.00 | +0.11% | 577 968 | 694 | ||||||
| 18.2.1999 | 840.00 | 0.00% | 19 320 | 23 | 837.00 | -0.11% | 208 916 | 251 | ||||||
| 17.2.1999 | 840.00 | -1.17% | 42 000 | 50 | 838.00 | -0.53% | 1 194 825 | 1 395 | ||||||
| 16.2.1999 | 850.00 | 0.00% | 85 545 | 101 | 842.50 | -0.29% | 239 887 | 287 | ||||||
| 15.2.1999 | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.23% | 126 964 | 152 | ||||||
| 12.2.1999 | 850.00 | 0.00% | 70 485 | 83 | 843.00 | -0.23% | 820 860 | 934 | ||||||
| 11.2.1999 | 850.00 | 0.00% | 85 000 | 100 | 845.00 | 0.00% | 1 043 382 | 1 241 | ||||||
| 10.2.1999 | 850.00 | 0.00% | 33 150 | 39 | 845.00 | +0.23% | 347 516 | 415 | ||||||
| 9.2.1999 | 850.00 | 0.00% | 5 950 | 7 | 843.00 | +0.35% | 377 995 | 449 | ||||||
| 8.2.1999 | 850.00 | 0.00% | 0 | 0 | 840.00 | -0.59% | 428 073 | 508 | ||||||
| 5.2.1999 | 850.00 | 0.00% | 0 | 0 | 845.00 | -0.58% | 229 699 | 274 | ||||||
| 4.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 132 077 | 156 | ||||||
| 3.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | +0.89% | 1 206 239 | 1 367 | ||||||
| 2.2.1999 | 850.00 | 0.00% | 0 | 0 | 842.50 | -0.88% | 93 385 | 110 | ||||||
| 1.2.1999 | 850.00 | 0.00% | 0 | 0 | 850.00 | -3.39% | 101 791 | 121 | ||||||
| 29.1.1999 | 850.00 | -3.40% | 38 250 | 45 | 879.90 | +4.56% | 64 485 | 72 | ||||||
| 28.1.1999 | 880.00 | 0.00% | 0 | 0 | 841.50 | -1.00% | 635 716 | 683 | ||||||
| 27.1.1999 | 880.00 | -2.76% | 105 600 | 120 | 850.00 | -5.02% | 167 843 | 191 | ||||||
| 26.1.1999 | 905.00 | 0.00% | 19 005 | 21 | 895.00 | -1.10% | 121 695 | 135 | ||||||
| 25.1.1999 | 905.00 | -0.54% | 140 750 | 155 | 905.00 | 0.00% | 112 795 | 125 | ||||||
| 22.1.1999 | 910.00 | 0.00% | 4 550 | 5 | 905.00 | -0.33% | 137 560 | 152 | ||||||
| 21.1.1999 | 910.00 | -0.54% | 85 860 | 94 | 908.00 | -0.21% | 1 145 096 | 1 235 | ||||||
| 20.1.1999 | 915.00 | -0.54% | 28 365 | 31 | 910.00 | -1.03% | 124 920 | 137 | ||||||
| 19.1.1999 | 920.00 | -1.07% | 920 | 1 | 919.50 | -0.59% | 0 | 0 | ||||||
| 18.1.1999 | 930.00 | 0.00% | 0 | 0 | 925.00 | +1.64% | 17 575 | 19 | ||||||
| 15.1.1999 | 930.00 | 0.00% | 0 | 0 | 910.00 | +0.55% | 101 620 | 110 | ||||||
| 14.1.1999 | 930.00 | 0.00% | 0 | 0 | 905.00 | -2.16% | 64 370 | 70 | ||||||
| 13.1.1999 | 930.00 | -0.32% | 9 300 | 10 | 925.00 | +4.81% | 68 404 | 75 | ||||||
| 12.1.1999 | 933.00 | 0.00% | 0 | 0 | 882.50 | -3.02% | 96 089 | 105 | ||||||
| 11.1.1999 | 933.00 | +1.08% | 37 320 | 40 | 910.00 | -3.19% | 139 893 | 150 | ||||||
| 8.1.1999 | 923.00 | 0.00% | 0 | 0 | 940.00 | -0.10% | 93 409 | 100 | ||||||
| 7.1.1999 | 923.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 923.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 99 666 | 106 | ||||||
| 5.1.1999 | 923.00 | 0.00% | 0 | 0 | 941.00 | +1.18% | 11 292 | 12 | ||||||
| 4.1.1999 | 923.00 | 0.00% | 0 | 0 | 930.00 | -2.77% | 86 677 | 91 | ||||||
| 31.12.1998 | 956.50 | +2.51% | 0 | 0 | ||||||||||
| 30.12.1998 | 923.00 | 0.00% | 0 | 0 | 933.00 | -0.74% | 63 428 | 68 | ||||||
| 29.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
| 28.12.1998 | 923.00 | 0.00% | 0 | 0 | 931.00 | +1.19% | 109 005 | 114 | ||||||
| 23.12.1998 | 923.00 | 0.00% | 0 | 0 | 920.00 | -3.05% | 135 455 | 147 | ||||||
| 22.12.1998 | 923.00 | 0.00% | 0 | 0 | 949.00 | -1.34% | 229 540 | 243 | ||||||
| 21.12.1998 | 923.00 | 0.00% | 0 | 0 | 961.90 | +2.32% | 52 736 | 55 | ||||||
| 18.12.1998 | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.53% | 94 473 | 102 | ||||||
| 17.12.1998 | 923.00 | +0.87% | 12 922 | 14 | 935.00 | +0.34% | 35 530 | 38 | ||||||
| 16.12.1998 | 915.00 | 0.00% | 0 | 0 | 931.80 | +1.17% | 0 | 0 | ||||||
| 15.12.1998 | 915.00 | +3.38% | 58 560 | 64 | 921.00 | +0.60% | 139 633 | 155 | ||||||
| 14.12.1998 | 885.00 | 0.00% | 0 | 0 | 915.50 | -1.98% | 0 | 0 | ||||||
| 11.12.1998 | 885.00 | 0.00% | 0 | 0 | 934.00 | -0.10% | 93 400 | 100 | ||||||
| 10.12.1998 | 885.00 | 0.00% | 0 | 0 | 935.00 | +0.32% | 95 185 | 102 | ||||||
| 9.12.1998 | 885.00 | 0.00% | 0 | 0 | 932.00 | +0.86% | 38 177 | 41 | ||||||
| 8.12.1998 | 885.00 | 0.00% | 0 | 0 | 924.00 | +1.65% | 88 626 | 96 | ||||||
| 7.12.1998 | 885.00 | 0.00% | 0 | 0 | 909.00 | -0.47% | 25 452 | 28 | ||||||
| 4.12.1998 | 885.00 | 0.00% | 0 | 0 | 913.30 | +0.08% | 62 118 | 68 | ||||||
| 3.12.1998 | 885.00 | 0.00% | 0 | 0 | 912.50 | -0.27% | 88 937 | 96 | ||||||
| 2.12.1998 | 885.00 | 0.00% | 0 | 0 | 915.00 | +0.38% | 77 663 | 85 | ||||||
| 1.12.1998 | 885.00 | 0.00% | 0 | 0 | 911.50 | +0.16% | 54 633 | 60 | ||||||
| 30.11.1998 | 885.00 | +0.56% | 26 550 | 30 | 910.00 | 0.00% | 16 380 | 18 | ||||||
| 27.11.1998 | 880.00 | 0.00% | 0 | 0 | 910.00 | +0.22% | 60 970 | 67 | ||||||
| 26.11.1998 | 880.00 | 0.00% | 0 | 0 | 909.00 | -0.13% | 52 660 | 58 | ||||||
| 25.11.1998 | 880.00 | +1.03% | 880 | 1 | 0.00 | +0.12% | 0 | 0 | ||||||
| 24.11.1998 | 871.00 | 0.00% | 0 | 0 | 908.50 | +1.38% | 92 615 | 102 | ||||||
| 23.11.1998 | 871.00 | 0.00% | 6 097 | 7 | 905.00 | +1.11% | 23 286 | 26 | ||||||
| 20.11.1998 | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
| 19.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.80 | +0.09% | 29 778 | 35 | ||||||
| 18.11.1998 | 848.00 | 0.00% | 0 | 0 | 850.00 | +2.42% | 44 200 | 52 | ||||||
| 17.11.1998 | 848.00 | +0.11% | 29 680 | 35 | 850.00 | -0.52% | 68 880 | 83 | ||||||
| 16.11.1998 | 847.00 | 0.00% | 0 | 0 | 0.00 | -0.74% | 0 | 0 | ||||||
| 13.11.1998 | 847.00 | 0.00% | 0 | 0 | 839.50 | +0.29% | 33 619 | 40 | ||||||
| 12.11.1998 | 847.00 | +1.31% | 32 186 | 38 | 838.00 | -0.16% | 30 168 | 36 | ||||||
| 11.11.1998 | 836.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 10.11.1998 | 836.00 | +0.11% | 38 456 | 46 | 0.00 | -0.07% | 0 | 0 | ||||||
| 9.11.1998 | 835.00 | +0.60% | 12 525 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
| 6.11.1998 | 830.00 | 0.00% | 0 | 0 | 834.60 | +0.26% | 95 159 | 114 | ||||||
| 5.11.1998 | 830.00 | 0.00% | 0 | 0 | 832.50 | +0.45% | 15 818 | 19 | ||||||
| 4.11.1998 | 830.00 | 0.00% | 0 | 0 | 830.00 | +0.76% | 68 785 | 83 | ||||||
| 3.11.1998 | 830.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
| 2.11.1998 | 830.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
| 30.10.1998 | 830.00 | +0.36% | 37 350 | 45 | 827.30 | +1.82% | 5 791 | 7 | ||||||
| 29.10.1998 | 827.00 | +0.12% | 11 578 | 14 | 819.70 | -1.03% | 23 561 | 29 | ||||||
| 27.10.1998 | 826.00 | +0.36% | 14 868 | 18 | 822.00 | +0.31% | 40 228 | 49 | ||||||
| 26.10.1998 | 823.00 | +0.24% | 4 938 | 6 | 818.40 | -0.32% | 6 547 | 8 | ||||||
| 23.10.1998 | 821.00 | 0.00% | 0 | 0 | 821.10 | +0.23% | 8 211 | 10 | ||||||
| 22.10.1998 | 821.00 | 0.00% | 0 | 0 | 819.20 | -0.48% | 12 288 | 15 | ||||||
| 21.10.1998 | 821.00 | 0.00% | 0 | 0 | 823.20 | +0.73% | 24 696 | 30 | ||||||
| 20.10.1998 | 821.00 | 0.00% | 0 | 0 | 809.00 | +0.43% | 28 601 | 35 | ||||||
| 19.10.1998 | 821.00 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| 16.10.1998 | 821.00 | +0.36% | 18 062 | 22 | 817.30 | -0.13% | 40 850 | 50 | ||||||
| 15.10.1998 | 818.00 | 0.00% | 0 | 0 | 817.00 | +0.11% | 22 906 | 28 | ||||||
| 14.10.1998 | 818.00 | +0.12% | 71 984 | 88 | 809.00 | +0.47% | 99 692 | 122 | ||||||
| 13.10.1998 | 817.00 | 0.00% | 0 | 0 | 809.00 | -0.41% | 22 772 | 28 | ||||||
| 12.10.1998 | 817.00 | +0.24% | 4 902 | 6 | 820.50 | +0.75% | 32 666 | 40 | ||||||
| 9.10.1998 | 815.00 | -0.97% | 81 500 | 100 | 810.50 | -0.36% | 16 210 | 20 | ||||||
| 8.10.1998 | 823.00 | 0.00% | 0 | 0 | 813.70 | +0.94% | 52 061 | 64 | ||||||
| 7.10.1998 | 823.00 | +0.24% | 37 035 | 45 | 804.40 | +0.20% | 28 203 | 35 | ||||||
| 6.10.1998 | 821.00 | 0.00% | 0 | 0 | 789.00 | +0.33% | 29 755 | 37 | ||||||
| 5.10.1998 | 821.00 | +0.42% | 24 630 | 30 | 801.50 | -0.61% | 42 480 | 53 | ||||||
| 2.10.1998 | 817.50 | 0.00% | 0 | 0 | 750.00 | -1.46% | 75 004 | 93 | ||||||
| 1.10.1998 | 817.50 | 0.00% | 0 | 0 | 818.50 | -0.32% | 14 733 | 18 | ||||||
| 30.9.1998 | 817.50 | 0.00% | 0 | 0 | 821.20 | +0.35% | 7 391 | 9 | ||||||
| 29.9.1998 | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
| 28.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.40 | +0.02% | 66 213 | 81 | ||||||
| 25.9.1998 | 813.00 | 0.00% | 0 | 0 | 817.20 | -0.03% | 77 634 | 95 | ||||||
| ||||||||||||||
