MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997	15.50	0.00%	0	0		+81.25%	0
5.11.1996	85.54	-4.99%	513	6		+23.45%	0
14.5.1996	338.00	+4.00%	62 192	184		+18.00%	0	0
19.4.1995	499.00	-495.00%	27 944	56		+16.00%	0	0
13.5.1997	70.00	+2.56%	980	14		+14.57%	0
1.10.1996	117.42	0.00%	0	0		+13.10%	0	0
17.11.1995	388.00	+3.46%	58 200	150		+13.00%	0	0
9.11.1995	320.00	+3.22%	16 000	50		+12.00%	0	0
14.8.1995	231.00	+5.00%	0	0		+11.00%	0	0
18.8.1995	240.00	0.00%	33 600	140	230.00	+10.00%	4 600	20
19.9.1995	231.00	+5.00%	0	0	263.00	+10.00%	2 367	9
30.1.1996	330.00	-2.94%	1 980	6		+10.00%	0	0
27.7.1995	231.00	-4.93%	0	0	220.00	+10.00%	4 400	20
26.7.1995	243.00	+4.74%	0	0	200.00	+10.00%	3 600	18
25.7.1995	232.00	+4.97%	24 128	104	182.00	+10.00%	728	4
31.7.1995	219.00	-4.78%	0	0	243.00	+10.00%	1 458	6
26.5.1995			0	0	343.00	+10.00%	686	2
17.5.1996	333.00	-4.85%	69 930	210		+10.00%	0	0
12.6.1996	201.00	+4.60%	2 814	14	190.00	+10.00%	8 740	46
11.6.1996	192.16	+4.99%	0	0	173.00	+10.00%	692	4
14.4.1997	86.10	+5.00%	3 788	44		+10.00%	0
3.9.1997	15.50	0.00%	0	0		+10.00%	0
3.2.1998					0.00	+10.00%	0	0
10.3.1998					0.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
11.10.1996	156.91	+4.99%	19 928	127		+9.81%	0	0
12.12.1996	68.59	0.00%	0	0	84.00	+9.80%	420	5
27.3.1997	73.50	+5.00%	0	0	72.00	+9.67%	4 752	66
27.1.1998					0.00	+9.67%	0	0
4.3.1998					0.00	+9.09%	0	0
4.2.1998					0.00	+9.09%	0	0
5.9.1997	14.00	-4.95%	0	0	24.00	+9.09%	168	7
15.4.1997	90.40	+4.99%	5 876	65	72.00	+9.09%	2 160	30
28.8.1996	145.53	+5.00%	0	0	121.00	+9.00%	242	2
26.8.1996	132.00	+4.99%	0	0		+9.00%	0	0
5.8.1996	117.00	+0.74%	234	2		+9.00%	0	0
23.4.1996	186.50	-0.10%	11 190	60	174.50	+9.00%	1 745	10
14.6.1995	425.00	+4.93%	17 000	40		+9.00%	0	0
2.5.1995	470.00	0.00%	11 750	25		+9.00%	0	0
1.8.1995	209.00	-4.56%	0	0		+9.00%	0	0
30.3.1995	680.00	-285.00%	40 800	60	650.00	+9.00%	13 000	20
16.1.1996	360.00	+2.27%	90 720	252	330.00	+9.00%	990	3
18.3.1996	205.00	-4.65%	13 940	68	243.00	+9.00%	3 384	14
1.12.1995	399.00	+3.90%	83 790	210	394.00	+9.00%	8 580	22
17.4.1997	90.18	-4.99%	361	4	79.00	+8.75%	2 036	26
2.9.1997	15.50	0.00%	0	0		+8.69%	0
10.7.1997	19.75	-4.95%	0	0		+8.47%	0
8.9.1997	14.30	+2.14%	114	8		+8.33%	0
5.2.1998					26.00	+8.33%	156	6
5.3.1998					0.00	+8.33%	0	0
27.3.1998					26.00	+8.33%	156	6
2.4.1997	69.66	-4.99%	1 463	21	79.00	+8.24%	5 800	74
11.7.1996	135.38	0.00%	1 625	12	130.00	+8.00%	1 048	8
8.8.1996	128.99	+4.99%	0	0	121.00	+8.00%	2 299	19
27.11.1995	369.00	+0.54%	130 257	353	342.00	+8.00%	342	1
15.11.1995	363.00	+3.71%	36 300	100	302.50	+8.00%	1 805	6
9.10.1995	249.00	+4.62%	0	0	250.00	+8.00%	1 500	6
28.8.1995	270.00	0.00%	8 100	30		+8.00%	0	0
18.12.1995					426.50	+8.00%	4 265	10
11.12.1995	460.00	0.00%	103 500	225		+8.00%	0	0
18.1.1996	360.00	0.00%	22 320	62		+8.00%	0	0
28.3.1995	715.00	-337.00%	47 190	66	650.50	+8.00%	5 204	8
13.6.1997	32.93	-4.99%	0	0		+8.00%	0
11.3.1997	70.00	+2.79%	1 890	27	68.10	+7.92%	272	4
28.3.1997	77.17	+4.99%	0	0	79.00	+7.77%	776	10
6.3.1998					28.00	+7.69%	280	10
20.2.1997	63.10	+1.77%	1 893	30	61.00	+7.65%	244	4
16.5.1997	70.00	0.00%	1 820	26	78.00	+7.63%	3 478	45
15.5.1997	70.00	0.00%	0	0		+7.56%	0
30.10.1998					22.00	+7.50%	430	20
22.9.1997	17.32	+4.96%	0	0		+7.40%	0
12.5.1997	68.25	+5.00%	0	0	59.00	+7.27%	177	3
2.3.1998					0.00	+7.18%	0	0
9.3.1998					0.00	+7.14%	0	0
12.12.1997					15.00	+7.14%	510	34
28.11.1997						+7.14%	0
2.7.1997	23.02	0.00%	0	0	30.00	+7.14%	420	14
7.12.1995	459.00	+4.79%	118 422	258	440.00	+7.00%	1 760	4
1.4.1996	195.00	+2.04%	4 485	23	217.00	+7.00%	434	2
23.8.1995	270.00	+2.27%	2 160	8	268.00	+7.00%	1 608	6
11.9.1995	246.00	+4.68%	3 690	15		+7.00%	0	0
23.1.1997	60.63	0.00%	0	0		+6.89%	0
25.9.1997	20.03	+4.97%	0	0	31.00	+6.89%	341	11
3.7.1997	23.02	0.00%	0	0	32.00	+6.66%	192	6
1.12.1997					16.00	+6.66%	560	35
14.10.1997						+6.66%	0
6.5.1998					24.00	+6.66%	144	6
9.5.1997	65.00	0.00%	455	7	55.00	+6.58%	165	3
27.12.1996	62.10	0.00%	0	0	62.00	+6.49%	1 476	24
10.10.1996	149.44	+4.99%	16 588	111	121.00	+6.37%	2 069	16
10.4.1997	80.62	+4.98%	484	6	60.00	+6.28%	240	4
17.10.1997					17.00	+6.25%	136	8
2.12.1997						+6.25%	0
9.7.1997	20.78	-4.98%	0	0	29.50	+6.22%	59	2
6.4.1998					26.00	+6.12%	364	14
13.3.1997	70.10	0.00%	981	14	71.20	+6.00%	1 553	22
18.7.1996	115.00	0.00%	1 265	11	125.00	+6.00%	1 206	10
15.8.1996	133.00	-5.00%	0	0		+6.00%	0	0
16.5.1996	350.00	-0.84%	125 650	359	269.00	+6.00%	6 216	24
20.5.1996	317.00	-4.80%	0	0	312.00	+6.00%	2 114	7
2.5.1996	246.00	+4.23%	29 520	120	168.50	+6.00%	4 645	26
25.9.1995	245.00	0.00%	1 960	8	280.00	+6.00%	2 800	10
4.12.1995	399.00	0.00%	114 912	288	414.50	+6.00%	3 731	9
30.11.1995	384.00	-4.95%	62 592	163	372.00	+6.00%	15 407	43
24.1.1996	340.00	-2.85%	49 640	146	330.00	+6.00%	11 925	35
2.6.1995	369.00	0.00%	0	0		+6.00%	0	0
2.12.1996	75.62	+4.99%	0	0		+5.88%	0
28.1.1998					0.00	+5.88%	0	0
30.1.1998					0.00	+5.55%	0	0
7.3.1997	68.10	+0.14%	2 043	30		+5.33%	0
25.9.1996	123.90	+5.00%	2 850	23		+5.28%	0	0
4.10.1996	122.97	+4.99%	0	0	120.00	+5.26%	480	4
2.2.1998					20.00	+5.26%	400	20
2.10.1998					20.00	+5.26%	40	2
26.1.1999					20.00	+5.26%	0	0
13.2.1997	60.00	0.00%	1 500	25	64.20	+5.07%	128	2
4.9.1996	136.50	+5.00%	0	0	121.00	+5.00%	968	8
30.8.1996	131.35	-4.99%	1 576	12	121.00	+5.00%	5 411	45
25.7.1996	125.68	+4.99%	2 514	20	125.00	+5.00%	17 821	138
13.5.1996	325.00	+4.83%	28 925	89	208.00	+5.00%	2 080	10
9.5.1996	297.00	+4.94%	0	0	198.50	+5.00%	1 588	8
18.4.1996	169.35	+4.99%	0	0	162.00	+5.00%	4 698	29
6.5.1996	270.00	+4.65%	74 250	275	189.00	+5.00%	2 268	12
28.6.1996	180.00	0.00%	360	2	183.50	+5.00%	918	5
18.6.1996	199.50	-5.00%	0	0	200.00	+5.00%	6 430	32
13.6.1996	211.00	+4.97%	3 376	16	200.00	+5.00%	3 000	15
16.6.1995	404.00	-4.94%	0	0	380.00	+5.00%	760	2
12.5.1995	352.00	-486.00%	2 112	6		+5.00%	0	0
29.6.1995	314.00	-4.84%	0	0	346.50	+5.00%	1 040	3
10.4.1995	550.00	0.00%	16 500	30		+5.00%	0	0
22.2.1996	264.00	+4.76%	11 352	43	260.00	+5.00%	10 536	42
29.11.1995	404.00	+4.93%	35 552	88	349.50	+5.00%	7 458	22
31.8.1995	257.00	-4.81%	6 682	26		+5.00%	0	0
30.8.1995	270.00	0.00%	0	0	281.00	+5.00%	562	2
13.11.1997						+5.00%	0
14.11.1997						+4.76%	0
30.6.1998					0.00	+4.76%	0	0
15.2.1999					22.00	+4.76%	0	0
23.8.1999					22.00	+4.76%	0	0
10.9.1997	14.30	0.00%	429	30	30.00	+4.75%	352	12
14.1.1997	57.75	+5.00%	6 006	104	56.00	+4.59%	560	10
18.7.1997	18.05	0.00%	0	0		+4.47%	0
4.5.1998					24.00	+4.34%	144	6
23.4.1998					24.00	+4.34%	120	5
3.2.1997	63.00	+1.59%	630	10	62.50	+4.16%	2 125	34
1.3.1999					23.00	+4.07%	0	0
10.2.1998					0.00	+4.00%	0	0
25.2.1997	65.30	+0.46%	1 306	20	65.00	+4.00%	1 615	26
10.6.1996	183.01	+4.99%	14 458	79	166.00	+4.00%	3 147	20
9.4.1996	179.60	-4.99%	0	0	218.00	+4.00%	2 705	13
23.7.1996	114.00	0.00%	0	0	130.00	+4.00%	1 950	15
6.9.1995	260.00	0.00%	2 600	10	290.00	+4.00%	9 280	32
22.8.1995	264.00	+4.76%	0	0	250.50	+4.00%	3 006	12
21.8.1995	252.00	+5.00%	0	0	240.00	+4.00%	960	4
16.2.1996	234.00	-4.87%	3 510	15	230.00	+4.00%	5 060	22
26.3.1996	195.00	+2.63%	19 110	98	200.00	+4.00%	5 600	28
22.3.1996	197.60	-5.00%	1 186	6	200.00	+4.00%	4 000	20
17.5.1995	352.00	0.00%	7 744	22		+4.00%	0	0
23.5.1995	352.00	0.00%	6 688	19		+4.00%	0	0
11.2.1997	60.00	0.00%	480	8	64.20	+3.91%	899	14
4.3.1997	67.00	0.00%	0	0		+3.75%	0
16.10.1996	152.95	-5.00%	0	0		+3.75%	0	0
27.11.1997						+3.70%	0
18.6.1997	28.25	-4.97%	0	0		+3.68%	0
27.2.1998					0.00	+3.66%	0	0
10.2.1999					20.50	+3.53%	0	0
26.1.1998					0.00	+3.33%	0	0
15.12.1997						+3.33%	0
17.12.1997					16.00	+3.22%	768	48
22.1.1997	60.63	0.00%	0	0	60.50	+3.22%	958	16
20.11.1998					0.00	+3.21%	0	0
21.5.1997	71.00	+1.42%	284	4	77.00	+3.17%	7 945	110
13.11.1996	77.01	-4.99%	0	0	100.00	+3.09%	2 900	29
13.9.1996	120.00	0.00%	720	6	125.00	+3.00%	6 375	51
22.7.1996	114.00	-0.86%	1 596	14	125.00	+3.00%	500	4
2.8.1996	116.13	0.00%	1 974	17	109.00	+3.00%	779	7
12.8.1996	130.00	0.00%	0	0		+3.00%	0	0
22.8.1996	119.74	+4.99%	2 515	21	110.00	+3.00%	1 065	10
25.4.1996	205.00	+4.68%	12 505	61	180.50	+3.00%	361	2
26.6.1996	184.54	-4.99%	369	2	175.00	+3.00%	350	2
24.6.1996	185.00	+2.77%	3 330	18	165.00	+3.00%	1 863	11
4.5.1995	430.00	-380.00%	21 500	50		+3.00%	0	0
15.8.1995	240.00	+3.89%	28 800	120	230.50	+3.00%	72 773	316
12.3.1996	237.00	0.00%	2 370	10	240.00	+3.00%	1 888	8
8.3.1996	231.00	-4.93%	924	4	225.00	+3.00%	9 204	40
6.3.1996	255.00	0.00%	18 360	72	240.00	+3.00%	4 088	17
20.12.1995					445.60	+3.00%	9 358	21
3.10.1995	244.00	+0.41%	7 076	29	210.00	+3.00%	3 384	15
14.11.1995	350.00	+2.94%	38 500	110	277.50	+3.00%	1 110	4
16.11.1995	375.00	+3.30%	37 500	100	330.00	+3.00%	8 640	28
6.11.1995	290.00	+3.57%	20 880	72	260.00	+3.00%	14 470	56
20.2.1998					0.00	+2.85%	0	0
8.2.1999					20.50	+2.50%	410	20
23.9.1996	120.00	0.00%	480	4		+2.47%	0	0
1.6.1999					21.00	+2.43%	0	0
25.11.1998					0.00	+2.43%	0	0
2.11.1998					0.00	+2.32%	0	0
11.11.1996	81.06	0.00%	0	0	100.00	+2.31%	972	10
16.1.1997	57.75	0.00%	0	0	58.00	+2.29%	116	2
11.9.1997	15.01	+4.96%	0	0	30.00	+2.28%	420	14
‹‹ First 60  ‹‹ First 20    Next 200 ›