MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 290.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 0 | 0 | ||||||
| 17.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | -0.69% | 10 572 | 37 | ||||||
| 16.3.1999 | 290.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 0 | 0 | ||||||
| 15.3.1999 | 290.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 12.3.1999 | 290.00 | -3.65% | 5 510 | 19 | 286.00 | +7.84% | 6 293 | 22 | ||||||
| 11.3.1999 | 301.00 | -0.33% | 4 515 | 15 | 265.20 | -7.91% | 10 815 | 40 | ||||||
| 10.3.1999 | 302.00 | 0.00% | 906 | 3 | 288.00 | 0.00% | 6 912 | 24 | ||||||
| 9.3.1999 | 302.00 | 0.00% | 0 | 0 | 288.00 | -2.70% | 21 560 | 73 | ||||||
| 8.3.1999 | 302.00 | +0.33% | 906 | 3 | 296.00 | +2.74% | 9 768 | 33 | ||||||
| 5.3.1999 | 301.00 | 0.00% | 3 612 | 12 | 288.10 | -2.66% | 12 882 | 45 | ||||||
| 4.3.1999 | 301.00 | -0.33% | 1 806 | 6 | 296.00 | +5.15% | 2 368 | 8 | ||||||
| 3.3.1999 | 302.00 | +0.66% | 1 510 | 5 | 281.50 | -4.89% | 10 749 | 37 | ||||||
| 2.3.1999 | 300.00 | -1.63% | 8 100 | 27 | 296.00 | -1.33% | 16 872 | 57 | ||||||
| 1.3.1999 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.35% | 2 688 | 9 | ||||||
| 26.2.1999 | 305.00 | -1.61% | 14 030 | 46 | 296.00 | +2.77% | 14 493 | 50 | ||||||
| 25.2.1999 | 310.00 | -4.61% | 3 410 | 11 | 288.00 | +9.92% | 14 476 | 52 | ||||||
| 24.2.1999 | 325.00 | -1.51% | 4 875 | 15 | 262.00 | -8.39% | 1 310 | 5 | ||||||
| 23.2.1999 | 330.00 | -0.30% | 4 950 | 15 | 286.00 | -3.37% | 4 932 | 17 | ||||||
| 22.2.1999 | 331.00 | +0.97% | 1 986 | 6 | 296.00 | -9.75% | 6 488 | 21 | ||||||
| 19.2.1999 | 327.80 | -4.98% | 19 668 | 60 | 328.00 | 0.00% | 2 624 | 8 | ||||||
| 18.2.1999 | 345.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 26 579 | 82 | ||||||
| 17.2.1999 | 345.00 | 0.00% | 690 | 2 | 330.00 | -1.49% | 16 500 | 50 | ||||||
| 16.2.1999 | 345.00 | -0.28% | 3 450 | 10 | 335.00 | 0.00% | 15 070 | 46 | ||||||
| 15.2.1999 | 346.00 | 0.00% | 1 730 | 5 | 335.00 | -2.89% | 12 024 | 36 | ||||||
| 12.2.1999 | 346.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 1 725 | 5 | ||||||
| 11.2.1999 | 346.00 | -3.35% | 2 076 | 6 | 345.00 | +4.54% | 56 580 | 164 | ||||||
| 10.2.1999 | 358.00 | +4.98% | 0 | 0 | 330.00 | -1.49% | 0 | 0 | ||||||
| 9.2.1999 | 341.00 | +0.79% | 2 046 | 6 | 335.00 | +1.51% | 19 390 | 58 | ||||||
| 8.2.1999 | 338.30 | -4.99% | 3 383 | 10 | 330.00 | 0.00% | 7 260 | 22 | ||||||
| 5.2.1999 | 356.10 | -4.98% | 0 | 0 | 330.00 | +10.00% | 6 600 | 20 | ||||||
| 4.2.1999 | 374.80 | +4.98% | 750 | 2 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 3.2.1999 | 357.00 | +5.00% | 1 428 | 4 | 300.00 | -4.45% | 4 298 | 14 | ||||||
| 2.2.1999 | 340.00 | -2.07% | 5 100 | 15 | 314.00 | 0.00% | 2 826 | 9 | ||||||
| 1.2.1999 | 347.20 | +4.98% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 330.70 | 0.00% | 0 | 0 | 314.00 | +2.28% | 3 454 | 11 | ||||||
| 28.1.1999 | 330.70 | +4.98% | 0 | 0 | 307.00 | +2.33% | 3 021 | 10 | ||||||
| 27.1.1999 | 315.00 | +4.65% | 2 835 | 9 | 300.00 | +6.00% | 2 015 | 7 | ||||||
| 26.1.1999 | 301.00 | -0.06% | 3 010 | 10 | 283.00 | -0.70% | 5 733 | 21 | ||||||
| 25.1.1999 | 301.20 | +4.98% | 0 | 0 | 285.00 | +8.77% | 13 680 | 48 | ||||||
| 22.1.1999 | 286.90 | -5.00% | 16 353 | 57 | 262.00 | +12.20% | 1 310 | 5 | ||||||
| 21.1.1999 | 302.00 | +0.66% | 1 510 | 5 | 233.50 | +6.13% | 9 076 | 38 | ||||||
| 20.1.1999 | 300.00 | -0.33% | 12 300 | 41 | 220.00 | -18.81% | 6 071 | 27 | ||||||
| 19.1.1999 | 301.00 | -1.31% | 9 030 | 30 | 271.00 | +7.96% | 5 315 | 22 | ||||||
| 18.1.1999 | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
| 15.1.1999 | 320.90 | -4.97% | 0 | 0 | 229.00 | -9.87% | 458 | 2 | ||||||
| 14.1.1999 | 337.70 | -4.98% | 0 | 0 | 254.10 | -6.23% | 2 795 | 11 | ||||||
| 13.1.1999 | 355.40 | -4.99% | 0 | 0 | 271.00 | -8.75% | 0 | 0 | ||||||
| 12.1.1999 | 374.10 | -4.97% | 0 | 0 | 297.00 | -9.72% | 160 272 | 477 | ||||||
| 11.1.1999 | 393.70 | -4.99% | 0 | 0 | 329.00 | -8.96% | 0 | 0 | ||||||
| 8.1.1999 | 414.40 | -4.99% | 0 | 0 | 361.40 | -8.96% | 16 044 | 44 | ||||||
| 7.1.1999 | 436.20 | -4.98% | 13 958 | 32 | 397.00 | -9.97% | 11 131 | 28 | ||||||
| 6.1.1999 | 459.10 | -4.98% | 0 | 0 | 441.00 | +6.52% | 13 671 | 31 | ||||||
| 5.1.1999 | 483.20 | +4.99% | 0 | 0 | 414.00 | +7.53% | 4 554 | 11 | ||||||
| 4.1.1999 | 460.20 | +4.99% | 0 | 0 | 385.00 | +9.96% | 6 405 | 17 | ||||||
| 31.12.1998 | 350.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 438.30 | +4.95% | 4 383 | 10 | 350.10 | +2.97% | 1 050 | 3 | ||||||
| 29.12.1998 | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
| 28.12.1998 | 398.00 | +4.84% | 21 890 | 55 | 325.10 | 0.00% | 1 626 | 5 | ||||||
| 23.12.1998 | 379.60 | +4.97% | 1 898 | 5 | 325.10 | -0.76% | 36 401 | 112 | ||||||
| 22.12.1998 | 361.60 | +4.93% | 4 701 | 13 | 327.60 | -0.72% | 0 | 0 | ||||||
| 21.12.1998 | 344.60 | +4.99% | 0 | 0 | 330.00 | +10.00% | 37 613 | 120 | ||||||
| 18.12.1998 | 328.20 | +4.92% | 17 066 | 52 | 300.00 | 0.00% | 11 402 | 38 | ||||||
| 17.12.1998 | 312.80 | +4.96% | 15 640 | 50 | 300.00 | +5.63% | 4 640 | 16 | ||||||
| 16.12.1998 | 298.00 | +4.30% | 17 880 | 60 | 284.00 | +15.40% | 5 332 | 19 | ||||||
| 15.12.1998 | 285.70 | +4.99% | 14 285 | 50 | 246.10 | -1.56% | 7 495 | 29 | ||||||
| 14.12.1998 | 272.10 | +4.97% | 0 | 0 | 250.00 | +6.38% | 8 711 | 36 | ||||||
| 11.12.1998 | 259.20 | +4.98% | 15 811 | 61 | 235.00 | +9.81% | 4 700 | 20 | ||||||
| 10.12.1998 | 246.90 | +4.97% | 0 | 0 | 214.00 | +9.18% | 1 070 | 5 | ||||||
| 9.12.1998 | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
| 8.12.1998 | 224.00 | +3.08% | 11 200 | 50 | 176.80 | -11.64% | 3 778 | 21 | ||||||
| 7.12.1998 | 217.30 | +4.97% | 0 | 0 | 200.10 | +3.67% | 0 | 0 | ||||||
| 4.12.1998 | 207.00 | 0.00% | 19 872 | 96 | 193.00 | +21.38% | 1 158 | 6 | ||||||
| 3.12.1998 | 207.00 | +4.30% | 10 350 | 50 | 159.00 | -0.06% | 4 405 | 25 | ||||||
| 2.12.1998 | 198.45 | +5.00% | 0 | 0 | 159.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 189.00 | +4.95% | 14 553 | 77 | 159.10 | +0.63% | 0 | 0 | ||||||
| 30.11.1998 | 180.07 | +4.99% | 0 | 0 | 158.10 | +0.29% | 5 375 | 34 | ||||||
| 27.11.1998 | 171.50 | 0.00% | 1 029 | 6 | 0.00 | -1.81% | 0 | 0 | ||||||
| 26.11.1998 | 171.50 | 0.00% | 858 | 5 | 0.00 | +3.30% | 0 | 0 | ||||||
| 25.11.1998 | 171.50 | 0.00% | 155 722 | 908 | 155.40 | +2.99% | 622 | 4 | ||||||
| 24.11.1998 | 171.50 | 0.00% | 0 | 0 | 0.00 | +7.61% | 0 | 0 | ||||||
| 23.11.1998 | 171.50 | 0.00% | 536 281 | 3 127 | 140.20 | -3.89% | 561 | 4 | ||||||
| 20.11.1998 | 171.50 | 0.00% | 25 725 | 150 | 151.00 | +5.71% | 21 591 | 148 | ||||||
| 19.11.1998 | 171.50 | -4.98% | 4 288 | 25 | 138.00 | -9.68% | 3 312 | 24 | ||||||
| 18.11.1998 | 180.50 | 0.00% | 0 | 0 | 146.00 | -5.21% | 13 752 | 90 | ||||||
| 17.11.1998 | 180.50 | 0.00% | 0 | 0 | 161.20 | +3.22% | 1 612 | 10 | ||||||
| 16.11.1998 | 180.50 | 0.00% | 0 | 0 | 156.20 | -0.04% | 3 592 | 23 | ||||||
| 13.11.1998 | 180.50 | -5.00% | 9 025 | 50 | 156.20 | -0.91% | 2 187 | 14 | ||||||
| 12.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 11.11.1998 | 190.00 | -5.00% | 0 | 0 | 162.60 | -6.72% | 3 632 | 22 | ||||||
| 10.11.1998 | 200.00 | -4.30% | 20 000 | 100 | 177.00 | -4.00% | 1 593 | 9 | ||||||
| 9.11.1998 | 209.00 | 0.00% | 22 990 | 110 | 193.10 | +0.42% | 4 610 | 25 | ||||||
| 6.11.1998 | 209.00 | 0.00% | 0 | 0 | 183.60 | -5.63% | 551 | 3 | ||||||
| 5.11.1998 | 209.00 | 0.00% | 0 | 0 | 195.00 | +9.30% | 19 458 | 100 | ||||||
| 4.11.1998 | 209.00 | 0.00% | 0 | 0 | 178.00 | +0.56% | 1 424 | 8 | ||||||
| 3.11.1998 | 209.00 | -5.00% | 16 720 | 80 | 177.00 | -7.21% | 3 186 | 18 | ||||||
| 2.11.1998 | 220.00 | -1.78% | 32 560 | 148 | 0.00 | +1.52% | 0 | 0 | ||||||
| 30.10.1998 | 224.00 | 0.00% | 0 | 0 | 177.00 | +9.18% | 22 737 | 121 | ||||||
| 29.10.1998 | 224.00 | 0.00% | 0 | 0 | 174.50 | -6.00% | 3 442 | 20 | ||||||
| 27.10.1998 | 224.00 | 0.00% | 0 | 0 | 183.60 | -9.35% | 1 465 | 8 | ||||||
| 26.10.1998 | 224.00 | 0.00% | 0 | 0 | 202.00 | +4.77% | 3 030 | 15 | ||||||
| 23.10.1998 | 224.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 22.10.1998 | 224.00 | 0.00% | 7 392 | 33 | 183.70 | -2.77% | 2 756 | 15 | ||||||
| 21.10.1998 | 224.00 | 0.00% | 0 | 0 | 183.60 | -5.78% | 3 779 | 20 | ||||||
| 20.10.1998 | 224.00 | 0.00% | 0 | 0 | 200.80 | +3.48% | 2 407 | 12 | ||||||
| 19.10.1998 | 224.00 | -0.44% | 224 | 1 | 0.00 | +7.24% | 0 | 0 | ||||||
| 16.10.1998 | 225.00 | 0.00% | 0 | 0 | 180.70 | -7.80% | 723 | 4 | ||||||
| 15.10.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 14.10.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 13.10.1998 | 225.00 | 0.00% | 0 | 0 | 183.00 | -1.02% | 4 949 | 25 | ||||||
| 12.10.1998 | 225.00 | -0.61% | 22 500 | 100 | 200.00 | +5.24% | 7 600 | 38 | ||||||
| 9.10.1998 | 226.40 | -4.99% | 4 528 | 20 | 172.60 | +2.34% | 6 651 | 35 | ||||||
| 8.10.1998 | 238.30 | +4.97% | 3 575 | 15 | 188.50 | +6.06% | 4 085 | 22 | ||||||
| 7.10.1998 | 227.00 | -0.87% | 10 215 | 45 | 175.10 | -0.01% | 8 229 | 47 | ||||||
| 6.10.1998 | 229.00 | +3.85% | 8 702 | 38 | 175.10 | 0.00% | 525 | 3 | ||||||
| 5.10.1998 | 220.50 | +5.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
| 2.10.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 210.00 | 0.00% | 0 | 0 | 175.10 | -3.54% | 700 | 4 | ||||||
| 30.9.1998 | 210.00 | 0.00% | 0 | 0 | 185.00 | -4.07% | 7 080 | 39 | ||||||
| 29.9.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 28.9.1998 | 210.00 | -2.32% | 10 080 | 48 | 205.00 | -1.92% | 6 182 | 33 | ||||||
| 25.9.1998 | 215.00 | +1.41% | 3 870 | 18 | 0.00 | +4.94% | 0 | 0 | ||||||
| 24.9.1998 | 212.00 | 0.00% | 0 | 0 | 182.00 | -6.05% | 1 820 | 10 | ||||||
| 23.9.1998 | 212.00 | +0.95% | 4 452 | 21 | 200.00 | +6.44% | 4 456 | 23 | ||||||
| 22.9.1998 | 210.00 | 0.00% | 25 200 | 120 | 182.00 | 0.00% | 546 | 3 | ||||||
| 21.9.1998 | 210.00 | 0.00% | 0 | 0 | 182.00 | -2.63% | 4 186 | 23 | ||||||
| 18.9.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
| 17.9.1998 | 210.00 | 0.00% | 2 940 | 14 | 0.00 | +0.57% | 0 | 0 | ||||||
| 16.9.1998 | 210.00 | 0.00% | 18 270 | 87 | 190.60 | +2.40% | 6 723 | 36 | ||||||
| 15.9.1998 | 210.00 | 0.00% | 15 750 | 75 | 182.00 | +0.31% | 6 748 | 37 | ||||||
| 14.9.1998 | 210.00 | 0.00% | 21 000 | 100 | 0.00 | -0.24% | 0 | 0 | ||||||
| 11.9.1998 | 210.00 | 0.00% | 0 | 0 | 182.30 | -0.02% | 2 187 | 12 | ||||||
| 10.9.1998 | 210.00 | 0.00% | 21 000 | 100 | 182.30 | -5.05% | 1 823 | 10 | ||||||
| 9.9.1998 | 210.00 | 0.00% | 12 390 | 59 | 192.00 | +9.58% | 576 | 3 | ||||||
| 8.9.1998 | 210.00 | 0.00% | 0 | 0 | 175.20 | -4.83% | 1 051 | 6 | ||||||
| 7.9.1998 | 210.00 | -1.86% | 13 440 | 64 | 0.00 | +4.46% | 0 | 0 | ||||||
| 4.9.1998 | 214.00 | 0.00% | 0 | 0 | 175.10 | -8.71% | 3 172 | 18 | ||||||
| 3.9.1998 | 214.00 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| 2.9.1998 | 214.00 | 0.00% | 0 | 0 | 201.00 | +9.10% | 1 005 | 5 | ||||||
| 1.9.1998 | 214.00 | 0.00% | 32 100 | 150 | 0.00 | +1.75% | 0 | 0 | ||||||
| 31.8.1998 | 214.00 | 0.00% | 14 980 | 70 | 183.30 | -4.48% | 4 708 | 26 | ||||||
| 28.8.1998 | 214.00 | 0.00% | 12 840 | 60 | 0.00 | -4.11% | 0 | 0 | ||||||
| 27.8.1998 | 214.00 | 0.00% | 0 | 0 | 203.30 | +0.61% | 4 548 | 23 | ||||||
| 26.8.1998 | 214.00 | 0.00% | 0 | 0 | 196.50 | +6.34% | 1 376 | 7 | ||||||
| 25.8.1998 | 214.00 | -0.46% | 18 190 | 85 | 182.50 | +6.80% | 10 348 | 56 | ||||||
| 24.8.1998 | 215.00 | +0.46% | 20 210 | 94 | 175.10 | -6.53% | 5 190 | 30 | ||||||
| 21.8.1998 | 214.00 | -0.92% | 1 926 | 9 | 185.10 | -2.57% | 2 406 | 13 | ||||||
| 20.8.1998 | 216.00 | 0.00% | 4 752 | 22 | 190.00 | -7.31% | 950 | 5 | ||||||
| 19.8.1998 | 216.00 | 0.00% | 32 400 | 150 | 205.00 | +9.62% | 10 045 | 49 | ||||||
| 18.8.1998 | 216.00 | -0.91% | 25 920 | 120 | 187.00 | +9.67% | 3 366 | 18 | ||||||
| 17.8.1998 | 218.00 | -0.45% | 10 900 | 50 | 197.00 | -4.80% | 3 581 | 21 | ||||||
| 14.8.1998 | 219.00 | -0.90% | 2 409 | 11 | 188.10 | +3.74% | 1 970 | 11 | ||||||
| 13.8.1998 | 221.00 | -0.89% | 17 680 | 80 | 178.00 | -9.15% | 3 108 | 18 | ||||||
| 12.8.1998 | 223.00 | +1.82% | 6 690 | 30 | 170.20 | +2.73% | 3 421 | 18 | ||||||
| 11.8.1998 | 219.00 | 0.00% | 0 | 0 | 185.00 | -1.82% | 370 | 2 | ||||||
| 10.8.1998 | 219.00 | 0.00% | 0 | 0 | 188.00 | +3.65% | 7 161 | 38 | ||||||
| 7.8.1998 | 219.00 | +0.45% | 1 095 | 5 | 188.00 | +6.18% | 2 727 | 15 | ||||||
| 6.8.1998 | 218.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 568 | 15 | ||||||
| 5.8.1998 | 218.00 | 0.00% | 0 | 0 | 171.20 | -9.49% | 4 109 | 24 | ||||||
| 4.8.1998 | 218.00 | 0.00% | 0 | 0 | 187.00 | -6.81% | 6 053 | 32 | ||||||
| 3.8.1998 | 218.00 | 0.00% | 0 | 0 | 203.20 | 0.00% | 1 218 | 6 | ||||||
| 31.7.1998 | 218.00 | 0.00% | 0 | 0 | 203.20 | -3.63% | 8 527 | 42 | ||||||
| 30.7.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 29.7.1998 | 218.00 | 0.00% | 0 | 0 | 203.30 | -0.06% | 18 057 | 90 | ||||||
| 28.7.1998 | 218.00 | -4.55% | 1 308 | 6 | 200.70 | -8.59% | 4 819 | 24 | ||||||
| 27.7.1998 | 228.40 | -4.99% | 0 | 0 | 217.10 | -6.70% | 2 636 | 12 | ||||||
| 24.7.1998 | 240.40 | -4.98% | 0 | 0 | 222.10 | -2.54% | 4 944 | 21 | ||||||
| 23.7.1998 | 253.00 | 0.00% | 0 | 0 | 235.00 | -1.04% | 13 529 | 56 | ||||||
| 22.7.1998 | 253.00 | 0.00% | 0 | 0 | 245.00 | +0.17% | 2 197 | 9 | ||||||
| 21.7.1998 | 253.00 | 0.00% | 0 | 0 | 245.00 | -3.07% | 6 580 | 27 | ||||||
| 20.7.1998 | 253.00 | -2.69% | 2 024 | 8 | 0.00 | +4.29% | 0 | 0 | ||||||
| 17.7.1998 | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.62% | 6 509 | 27 | ||||||
| 16.7.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| 15.7.1998 | 260.00 | 0.00% | 0 | 0 | 231.70 | -2.21% | 6 264 | 26 | ||||||
| 14.7.1998 | 260.00 | 0.00% | 1 040 | 4 | 246.50 | +2.19% | 6 406 | 26 | ||||||
| 13.7.1998 | 260.00 | 0.00% | 1 040 | 4 | 241.10 | -7.83% | 723 | 3 | ||||||
| 10.7.1998 | 260.00 | 0.00% | 1 820 | 7 | 0.00 | -0.92% | 0 | 0 | ||||||
| 9.7.1998 | 260.00 | 0.00% | 0 | 0 | 266.00 | +9.05% | 11 882 | 45 | ||||||
| 8.7.1998 | 260.00 | 0.00% | 5 980 | 23 | 250.00 | -1.25% | 4 358 | 18 | ||||||
| 7.7.1998 | 260.00 | 0.00% | 4 160 | 16 | 223.10 | +3.77% | 4 904 | 20 | ||||||
| 3.7.1998 | 260.00 | -0.76% | 6 500 | 25 | 0.00 | -0.05% | 0 | 0 | ||||||
| 2.7.1998 | 262.00 | -4.90% | 1 834 | 7 | 245.20 | -6.91% | 13 711 | 58 | ||||||
| 1.7.1998 | 275.50 | -5.00% | 0 | 0 | 235.60 | -0.77% | 4 571 | 18 | ||||||
| 30.6.1998 | 290.00 | -3.33% | 2 900 | 10 | 263.00 | +6.82% | 4 863 | 19 | ||||||
| 29.6.1998 | 300.00 | -1.47% | 6 000 | 20 | 236.10 | -8.64% | 2 635 | 11 | ||||||
| 26.6.1998 | 304.50 | +5.00% | 7 613 | 25 | 237.10 | -0.20% | 13 375 | 51 | ||||||
| 25.6.1998 | 290.00 | +0.93% | 14 210 | 49 | 235.10 | +3.05% | 14 716 | 56 | ||||||
| 24.6.1998 | 287.30 | -4.99% | 12 929 | 45 | 255.00 | -4.13% | 7 650 | 30 | ||||||
| 23.6.1998 | 302.40 | +5.00% | 0 | 0 | 266.00 | +9.74% | 2 926 | 11 | ||||||
| 22.6.1998 | 288.00 | -0.68% | 31 104 | 108 | 0.00 | +2.65% | 0 | 0 | ||||||
| 19.6.1998 | 290.00 | 0.00% | 5 800 | 20 | 235.20 | +1.20% | 4 958 | 21 | ||||||
| 18.6.1998 | 290.00 | +3.46% | 5 800 | 20 | 233.30 | -8.11% | 1 400 | 6 | ||||||
| 17.6.1998 | 280.30 | -4.98% | 52 136 | 186 | 257.00 | +8.50% | 9 141 | 36 | ||||||
| 16.6.1998 | 295.00 | 0.00% | 0 | 0 | 220.00 | +3.64% | 5 616 | 24 | ||||||
| 15.6.1998 | 295.00 | +4.98% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 12.6.1998 | 281.00 | +4.96% | 21 075 | 75 | 220.10 | -1.23% | 11 172 | 50 | ||||||
| 11.6.1998 | 267.70 | +4.98% | 0 | 0 | 220.10 | -4.98% | 1 810 | 8 | ||||||
| 10.6.1998 | 255.00 | +0.79% | 2 295 | 9 | 236.50 | +3.27% | 1 429 | 6 | ||||||
| 9.6.1998 | 253.00 | +0.39% | 15 180 | 60 | 234.20 | +0.95% | 6 455 | 28 | ||||||
| 8.6.1998 | 252.00 | 0.00% | 0 | 0 | 220.00 | -1.50% | 5 252 | 23 | ||||||
| 5.6.1998 | 252.00 | +0.80% | 2 016 | 8 | 0.00 | +5.36% | 0 | 0 | ||||||
| ||||||||||||||
