MOTOKOV PRAHA, MOTOKOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1993 | 306.00 | +2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 523.00 | +1 995.00% | 22 489 | 43 | ||||||||||
31.8.1993 | 367.00 | +1 993.00% | 0 | 0 | ||||||||||
7.9.1993 | 440.00 | +1 989.00% | 2 640 | 6 | ||||||||||
16.11.1993 | 436.00 | +1 978.00% | 64 092 | 147 | ||||||||||
11.11.1993 | 364.00 | +1 973.00% | 0 | 0 | ||||||||||
23.11.1993 | 600.00 | +1 472.00% | 65 400 | 109 | ||||||||||
19.10.1993 | 440.00 | +1 027.00% | 5 280 | 12 | ||||||||||
6.1.1994 | 418.00 | +1 000.00% | 5 852 | 14 | ||||||||||
18.4.1994 | 297.00 | +1 000.00% | 21 384 | 72 | ||||||||||
14.3.1994 | 308.00 | +1 000.00% | 3 696 | 12 | ||||||||||
22.2.1994 | 363.00 | +1 000.00% | 19 602 | 54 | ||||||||||
17.2.1994 | 330.00 | +1 000.00% | 6 270 | 19 | ||||||||||
2.6.1994 | 297.00 | +1 000.00% | 24 948 | 84 | ||||||||||
18.8.1994 | 232.00 | +995.00% | 3 248 | 14 | ||||||||||
24.3.1994 | 277.00 | +992.00% | 21 329 | 77 | ||||||||||
14.7.1994 | 234.00 | +985.00% | 3 510 | 15 | ||||||||||
11.1.1994 | 459.00 | +980.00% | 17 901 | 39 | ||||||||||
25.7.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
10.3.1994 | 280.00 | +894.00% | 16 800 | 60 | ||||||||||
5.10.1993 | 380.00 | +795.00% | 3 420 | 9 | ||||||||||
15.2.1994 | 300.00 | +714.00% | 41 400 | 138 | ||||||||||
26.7.1994 | 240.00 | +666.00% | 12 240 | 51 | ||||||||||
6.2.1995 | 190.05 | +500.00% | 6 462 | 34 | 140.00 | -10.00% | 840 | 6 | ||||||
30.1.1995 | 189.00 | +500.00% | 2 835 | 15 | 178.50 | -7.00% | 2 678 | 15 | ||||||
14.12.1994 | 198.45 | +500.00% | 10 915 | 55 | ||||||||||
12.10.1993 | 399.00 | +500.00% | 5 985 | 15 | ||||||||||
10.5.1995 | 108.72 | +499.00% | 652 | 6 | +15.00% | 0 | 0 | |||||||
20.3.1995 | 145.42 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 215.00 | +487.00% | 6 450 | 30 | ||||||||||
28.3.1994 | 290.00 | +469.00% | 14 500 | 50 | ||||||||||
17.11.1994 | 202.00 | +466.00% | 20 200 | 100 | ||||||||||
13.1.1994 | 480.00 | +457.00% | 25 920 | 54 | ||||||||||
25.8.1994 | 250.00 | +416.00% | 27 500 | 110 | ||||||||||
10.11.1994 | 210.00 | +396.00% | 17 010 | 81 | ||||||||||
12.7.1994 | 213.00 | +390.00% | 5 751 | 27 | ||||||||||
16.5.1994 | 280.00 | +370.00% | 5 880 | 21 | ||||||||||
9.5.1994 | 280.00 | +370.00% | 10 640 | 38 | ||||||||||
2.5.1994 | 280.00 | +370.00% | 14 000 | 50 | ||||||||||
31.3.1994 | 290.00 | +357.00% | 14 500 | 50 | ||||||||||
22.8.1994 | 240.00 | +344.00% | 5 760 | 24 | ||||||||||
21.3.1995 | 150.00 | +314.00% | 6 000 | 40 | ||||||||||
28.4.1995 | 108.00 | +285.00% | 2 052 | 19 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 108.00 | +285.00% | 2 268 | 21 | 100.00 | -8.00% | 4 676 | 49 | ||||||
4.5.1995 | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
10.2.1995 | 185.00 | +277.00% | 12 765 | 69 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.00 | +261.00% | 3 410 | 31 | 100.00 | -5.00% | 3 180 | 34 | ||||||
31.3.1995 | 127.00 | +241.00% | 2 540 | 20 | 150.00 | -3.00% | 3 743 | 26 | ||||||
7.4.1995 | 130.00 | +220.00% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 255.00 | +200.00% | 10 710 | 42 | ||||||||||
15.8.1994 | 210.00 | +194.00% | 3 570 | 17 | ||||||||||
12.10.1994 | 220.00 | +185.00% | 39 380 | 179 | ||||||||||
18.11.1994 | 205.00 | +148.00% | 2 255 | 11 | ||||||||||
24.10.1994 | 208.00 | +146.00% | 6 032 | 29 | ||||||||||
3.10.1994 | 210.00 | +144.00% | 2 940 | 14 | ||||||||||
6.3.1995 | 162.00 | +125.00% | 1 620 | 10 | ||||||||||
19.5.1995 | 107.20 | +113.00% | 3 323 | 31 | 85.00 | -1.00% | 2 770 | 28 | ||||||
30.11.1994 | 205.00 | +98.00% | 4 100 | 20 | ||||||||||
1.11.1994 | 207.00 | +97.00% | 7 452 | 36 | ||||||||||
30.9.1994 | 207.00 | +97.00% | 6 831 | 33 | ||||||||||
15.5.1995 | 104.00 | +97.00% | 1 248 | 12 | +7.00% | 0 | 0 | |||||||
25.10.1994 | 210.00 | +96.00% | 1 260 | 6 | ||||||||||
24.11.1994 | 209.00 | +96.00% | 10 450 | 50 | ||||||||||
25.11.1994 | 211.00 | +95.00% | 22 155 | 105 | ||||||||||
6.10.1994 | 214.00 | +94.00% | 1 070 | 5 | ||||||||||
28.9.1994 | 213.00 | +94.00% | 3 408 | 16 | ||||||||||
7.10.1994 | 216.00 | +93.00% | 2 376 | 11 | ||||||||||
5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
2.5.1995 | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
13.10.1994 | 222.00 | +90.00% | 5 772 | 26 | ||||||||||
22.9.1994 | 222.00 | +90.00% | 2 664 | 12 | ||||||||||
18.5.1995 | 106.00 | +85.00% | 8 268 | 78 | +20.00% | 0 | 0 | |||||||
5.9.1994 | 242.00 | +83.00% | 10 164 | 42 | ||||||||||
6.9.1994 | 244.00 | +82.00% | 10 980 | 45 | ||||||||||
13.9.1994 | 246.00 | +81.00% | 6 888 | 28 | ||||||||||
15.12.1994 | 200.00 | +78.00% | 16 400 | 82 | ||||||||||
14.11.1994 | 201.00 | +75.00% | 10 050 | 50 | ||||||||||
17.3.1994 | 280.00 | +71.00% | 7 280 | 26 | ||||||||||
13.3.1995 | 151.00 | +66.00% | 7 097 | 47 | ||||||||||
9.3.1995 | 156.00 | +64.00% | 4 680 | 30 | ||||||||||
1.3.1995 | 174.00 | +57.00% | 1 740 | 10 | ||||||||||
17.5.1995 | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
16.1.1995 | 193.00 | +52.00% | 3 088 | 16 | +15.00% | 0 | 0 | |||||||
13.1.1995 | 192.00 | +52.00% | 1 152 | 6 | -10.00% | 0 | 0 | |||||||
12.12.1994 | 190.00 | +52.00% | 570 | 3 | ||||||||||
29.11.1994 | 203.00 | +49.00% | 4 060 | 20 | ||||||||||
3.11.1994 | 209.00 | +48.00% | 8 778 | 42 | ||||||||||
2.11.1994 | 208.00 | +48.00% | 6 240 | 30 | ||||||||||
11.8.1994 | 206.00 | +48.00% | 206 | 1 | ||||||||||
16.5.1995 | 104.50 | +48.00% | 2 926 | 28 | 86.00 | +1.00% | 1 624 | 19 | ||||||
16.8.1994 | 211.00 | +47.00% | 5 064 | 24 | ||||||||||
5.10.1994 | 212.00 | +47.00% | 11 236 | 53 | ||||||||||
4.10.1994 | 211.00 | +47.00% | 12 238 | 58 | ||||||||||
7.11.1994 | 211.00 | +47.00% | 10 550 | 50 | ||||||||||
4.11.1994 | 210.00 | +47.00% | 15 750 | 75 | ||||||||||
10.10.1994 | 217.00 | +46.00% | 2 821 | 13 | ||||||||||
14.10.1994 | 223.00 | +45.00% | 9 812 | 44 | ||||||||||
19.9.1994 | 223.00 | +45.00% | 5 798 | 26 | ||||||||||
2.8.1994 | 221.00 | +45.00% | 1 105 | 5 | ||||||||||
17.3.1995 | 138.50 | +36.00% | 4 155 | 30 | ||||||||||
10.4.1995 | 130.40 | +30.00% | 2 608 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 104.90 | +19.00% | 1 678 | 16 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 127.20 | +15.00% | 5 851 | 46 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 192.15 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 189.00 | +5.00% | 2 268 | 12 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 106.00 | +7.00% | 848 | 8 | ||||||
4.7.1995 | 103.11 | +5.00% | 4 228 | 41 | 85.00 | -4.00% | 680 | 8 | ||||||
21.5.1996 | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
27.3.1996 | 176.40 | +5.00% | 9 173 | 52 | 175.00 | +1.00% | 9 625 | 55 | ||||||
26.3.1996 | 168.00 | +5.00% | 10 584 | 63 | 175.00 | +2.00% | 6 740 | 39 | ||||||
4.12.1995 | 189.00 | +5.00% | 58 779 | 311 | 173.00 | +4.00% | 3 084 | 18 | ||||||
30.11.1995 | 176.40 | +5.00% | 36 338 | 206 | 163.00 | -4.00% | 1 630 | 10 | ||||||
27.11.1995 | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
19.10.1995 | 162.75 | +5.00% | 6 185 | 38 | 138.50 | -4.00% | 3 981 | 29 | ||||||
27.12.1999 | 162.75 | +5.00% | 5 045 | 31 | 149.00 | +4.19% | 18 919 | 131 | ||||||
30.8.1999 | 199.50 | +5.00% | 1 197 | 6 | 200.00 | 0.00% | 2 570 | 13 | ||||||
21.4.1999 | 258.30 | +5.00% | 0 | 0 | 235.00 | +1.07% | 7 968 | 34 | ||||||
3.2.1999 | 357.00 | +5.00% | 1 428 | 4 | 300.00 | -4.45% | 4 298 | 14 | ||||||
9.12.1998 | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
2.12.1998 | 198.45 | +5.00% | 0 | 0 | 159.10 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 220.50 | +5.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
26.6.1998 | 304.50 | +5.00% | 7 613 | 25 | 237.10 | -0.20% | 13 375 | 51 | ||||||
23.6.1998 | 302.40 | +5.00% | 0 | 0 | 266.00 | +9.74% | 2 926 | 11 | ||||||
25.5.1998 | 231.00 | +5.00% | 0 | 0 | 205.00 | +6.03% | 6 270 | 27 | ||||||
18.5.1998 | 198.45 | +5.00% | 128 993 | 650 | 160.70 | +9.01% | 121 278 | 653 | ||||||
15.5.1998 | 189.00 | +5.00% | 9 072 | 48 | 164.00 | +1.23% | 11 074 | 65 | ||||||
23.4.1998 | 198.45 | +5.00% | 4 564 | 23 | 185.00 | +1.69% | 2 197 | 12 | ||||||
22.4.1998 | 189.00 | +5.00% | 4 347 | 23 | 167.00 | +7.23% | 4 141 | 23 | ||||||
17.4.1998 | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
27.3.1998 | 111.30 | +5.00% | 0 | 0 | 110.60 | +0.49% | 18 682 | 169 | ||||||
24.3.1998 | 105.63 | +5.00% | 2 535 | 24 | 97.10 | +6.12% | 1 554 | 16 | ||||||
2.3.1998 | 112.56 | +5.00% | 0 | 0 | 112.00 | -9.51% | 2 688 | 24 | ||||||
12.2.1998 | 119.07 | +5.00% | 0 | 0 | 109.20 | -1.78% | 437 | 4 | ||||||
11.2.1998 | 113.40 | +5.00% | 454 | 4 | 109.00 | -7.41% | 4 448 | 40 | ||||||
12.12.1997 | 116.55 | +5.00% | 1 166 | 10 | -4.49% | 0 | ||||||||
26.9.1997 | 158.55 | +5.00% | 7 293 | 46 | +9.61% | 0 | ||||||||
24.9.1997 | 149.10 | +5.00% | 0 | 0 | +7.57% | 0 | ||||||||
7.11.1997 | 166.62 | +4.99% | 4 665 | 28 | 114.00 | -2.97% | 1 254 | 11 | ||||||
6.11.1997 | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
5.11.1997 | 151.14 | +4.99% | 13 754 | 91 | 114.00 | 0.00% | 1 596 | 14 | ||||||
4.11.1997 | 143.95 | +4.99% | 0 | 0 | 114.00 | 342 | 3 | |||||||
3.11.1997 | 137.10 | +4.99% | 10 420 | 76 | 111.00 | +3.03% | 3 870 | 37 | ||||||
31.10.1997 | 130.58 | +4.99% | 0 | 0 | 101.50 | +0.49% | 914 | 9 | ||||||
30.10.1997 | 124.37 | +4.99% | 2 736 | 22 | 0 | 0 | ||||||||
17.10.1997 | 130.02 | +4.99% | 0 | 0 | 130.00 | +4.36% | 1 130 | 9 | ||||||
30.12.1997 | 141.59 | +4.99% | 0 | 0 | 128.00 | 640 | 5 | |||||||
29.12.1997 | 134.85 | +4.99% | 9 440 | 70 | +4.43% | 0 | ||||||||
23.12.1997 | 128.43 | +4.99% | 0 | 0 | 113.00 | -8.60% | 800 | 7 | ||||||
22.12.1997 | 122.32 | +4.99% | 0 | 0 | 125.00 | +0.73% | 4 750 | 38 | ||||||
15.12.1997 | 122.37 | +4.99% | 2 815 | 23 | 101.00 | +0.21% | 2 787 | 27 | ||||||
19.11.1997 | 135.06 | +4.99% | 0 | 0 | 125.00 | 1 000 | 8 | |||||||
18.11.1997 | 128.63 | +4.99% | 0 | 0 | 125.00 | +9.69% | 1 124 | 9 | ||||||
3.3.1998 | 118.18 | +4.99% | 945 | 8 | 101.00 | -9.82% | 606 | 6 | ||||||
27.2.1998 | 107.20 | +4.99% | 0 | 0 | 106.00 | -1.37% | 6 932 | 56 | ||||||
29.1.1998 | 128.87 | +4.99% | 6 444 | 50 | 111.10 | -8.04% | 33 709 | 298 | ||||||
20.1.1998 | 158.60 | +4.99% | 4 758 | 30 | 0.00 | -9.75% | 0 | 0 | ||||||
12.1.1998 | 163.89 | +4.99% | 0 | 0 | 136.50 | +5.24% | 2 153 | 15 | ||||||
9.1.1998 | 156.09 | +4.99% | 0 | 0 | 136.40 | +2.55% | 409 | 3 | ||||||
8.1.1998 | 148.66 | +4.99% | 0 | 0 | 133.00 | +8.92% | 798 | 6 | ||||||
25.3.1998 | 110.91 | +4.99% | 0 | 0 | 96.60 | +3.75% | 1 310 | 13 | ||||||
16.3.1998 | 111.17 | +4.99% | 0 | 0 | 105.50 | -4.30% | 528 | 5 | ||||||
9.3.1998 | 129.96 | +4.99% | 2 599 | 20 | 134.00 | -14.78% | 3 363 | 27 | ||||||
6.3.1998 | 123.78 | +4.99% | 0 | 0 | 0.00 | -13.51% | 0 | 0 | ||||||
5.3.1998 | 117.89 | +4.99% | 0 | 0 | 0.00 | +22.90% | 0 | 0 | ||||||
8.4.1998 | 164.40 | +4.99% | 0 | 0 | 132.00 | +9.55% | 921 | 7 | ||||||
7.4.1998 | 156.58 | +4.99% | 0 | 0 | 120.10 | 0.00% | 1 922 | 16 | ||||||
6.4.1998 | 149.13 | +4.99% | 7 307 | 49 | 120.10 | -0.64% | 3 123 | 26 | ||||||
3.4.1998 | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
2.4.1998 | 135.27 | +4.99% | 10 957 | 81 | 111.00 | -4.68% | 7 547 | 68 | ||||||
1.4.1998 | 128.83 | +4.99% | 0 | 0 | 120.00 | +1.44% | 1 397 | 12 | ||||||
31.3.1998 | 122.70 | +4.99% | 0 | 0 | 122.00 | +3.31% | 1 377 | 12 | ||||||
30.3.1998 | 116.86 | +4.99% | 0 | 0 | 111.10 | +0.50% | 2 222 | 20 | ||||||
21.12.1998 | 344.60 | +4.99% | 0 | 0 | 330.00 | +10.00% | 37 613 | 120 | ||||||
15.12.1998 | 285.70 | +4.99% | 14 285 | 50 | 246.10 | -1.56% | 7 495 | 29 | ||||||
5.1.1999 | 483.20 | +4.99% | 0 | 0 | 414.00 | +7.53% | 4 554 | 11 | ||||||
4.1.1999 | 460.20 | +4.99% | 0 | 0 | 385.00 | +9.96% | 6 405 | 17 | ||||||
30.11.1998 | 180.07 | +4.99% | 0 | 0 | 158.10 | +0.29% | 5 375 | 34 | ||||||
23.4.1999 | 271.20 | +4.99% | 0 | 0 | 265.00 | +9.95% | 7 115 | 28 | ||||||
29.12.1999 | 170.88 | +4.99% | 5 981 | 35 | 133.00 | -7.63% | 19 652 | 149 | ||||||
22.12.1999 | 159.32 | +4.99% | 16 091 | 101 | 147.00 | -2.00% | 36 450 | 250 | ||||||
20.12.1999 | 151.74 | +4.99% | 0 | 0 | 145.20 | -3.20% | 2 178 | 15 | ||||||
5.11.1999 | 241.70 | +4.99% | 0 | 0 | 202.50 | -10.00% | 1 620 | 8 | ||||||
23.9.1999 | 285.70 | +4.99% | 5 714 | 20 | 235.40 | +1.42% | 37 851 | 141 | ||||||
16.9.1999 | 279.60 | +4.99% | 2 516 | 9 | 237.80 | -2.93% | 10 295 | 42 | ||||||
7.9.1999 | 267.00 | +4.99% | 0 | 0 | 245.00 | +4.52% | 2 620 | 11 | ||||||
6.9.1999 | 254.30 | +4.99% | 0 | 0 | 234.40 | +9.78% | 1 627 | 7 | ||||||
22.1.1996 | 188.87 | +4.99% | 8 310 | 44 | 154.00 | +3.00% | 9 999 | 65 | ||||||
19.1.1996 | 179.88 | +4.99% | 3 957 | 22 | 154.50 | -4.00% | 2 691 | 18 | ||||||
18.1.1996 | 171.32 | +4.99% | 0 | 0 | 155.50 | -3.00% | 778 | 5 | ||||||
12.12.1995 | 179.24 | +4.99% | 0 | 0 | 177.50 | -4.00% | 1 243 | 7 | ||||||
7.12.1995 | 180.72 | +4.99% | 8 675 | 48 | 175.00 | -2.00% | 700 | 4 | ||||||
6.3.1996 | 185.04 | +4.99% | 58 473 | 316 | 168.00 | +9.00% | 4 536 | 27 | ||||||
5.3.1996 | 176.23 | +4.99% | 0 | 0 | 154.00 | +4.00% | 1 386 | 9 | ||||||
4.3.1996 | 167.84 | +4.99% | 24 840 | 148 | 158.00 | +1.00% | 5 612 | 38 | ||||||
1.3.1996 | 159.85 | +4.99% | 8 792 | 55 | 155.00 | +3.00% | 23 345 | 159 | ||||||
29.2.1996 | 152.24 | +4.99% | 9 743 | 64 | 143.00 | +9.00% | 4 147 | 29 | ||||||
14.7.1995 | 94.96 | +4.99% | 2 849 | 30 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 104.68 | +4.99% | 5 234 | 50 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 149.13 | +4.99% | 4 325 | 29 | 104.00 | 0.00% | 1 040 | 10 | ||||||
24.8.1995 | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
|