ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1999 | 190.10 | +2.64% | 3 212 522 | 16 806 | ||||||||||
| 15.11.1999 | 185.20 | -0.43% | 536 812 | 2 718 | ||||||||||
| 12.11.1999 | 186.00 | -3.12% | 165 455 990 | 872 636 | ||||||||||
| 11.11.1999 | 187.66 | +1.31% | 73 187 | 390 | 192.00 | +4.91% | 974 037 | 5 188 | ||||||
| 10.11.1999 | 185.23 | +0.66% | 367 682 | 1 985 | 183.00 | -1.13% | 722 661 | 3 948 | ||||||
| 9.11.1999 | 184.00 | +0.73% | 92 368 | 502 | 185.10 | +3.35% | 262 331 | 1 425 | ||||||
| 8.11.1999 | 182.66 | +0.08% | 91 330 | 500 | 179.10 | -1.91% | 900 579 | 4 882 | ||||||
| 5.11.1999 | 182.50 | +0.04% | 44 165 | 242 | 182.60 | +7.03% | 377 863 | 2 053 | ||||||
| 4.11.1999 | 182.42 | 0.00% | 67 495 | 370 | 170.60 | -6.26% | 251 853 | 1 445 | ||||||
| 3.11.1999 | 182.42 | +0.23% | 23 715 | 130 | 182.00 | +1.11% | 232 087 | 1 280 | ||||||
| 2.11.1999 | 182.00 | 0.00% | 149 422 | 821 | 180.00 | +0.55% | 167 219 | 958 | ||||||
| 1.11.1999 | 182.00 | +1.11% | 48 230 | 265 | 179.00 | -3.29% | 182 831 | 1 026 | ||||||
| 29.10.1999 | 180.00 | -2.80% | 707 400 | 3 930 | 185.10 | +11.30% | 195 285 | 1 083 | ||||||
| 27.10.1999 | 185.20 | -0.16% | 533 746 | 2 882 | 166.30 | -0.29% | 229 905 | 1 325 | ||||||
| 26.10.1999 | 185.50 | -0.26% | 482 300 | 2 600 | 166.80 | -9.39% | 818 631 | 4 494 | ||||||
| 25.10.1999 | 186.00 | -0.21% | 23 994 | 129 | 184.10 | +2.22% | 138 109 | 745 | ||||||
| 22.10.1999 | 186.40 | +0.21% | 18 640 | 100 | 180.10 | -3.84% | 193 004 | 1 059 | ||||||
| 21.10.1999 | 186.00 | +0.43% | 10 044 | 54 | 187.30 | +0.48% | 105 324 | 563 | ||||||
| 20.10.1999 | 185.20 | +0.05% | 21 854 | 118 | 186.40 | -0.48% | 107 768 | 577 | ||||||
| 19.10.1999 | 185.10 | 0.00% | 3 147 | 17 | 187.30 | -1.42% | 2 675 535 | 14 833 | ||||||
| 18.10.1999 | 185.10 | 0.00% | 3 332 | 18 | 190.00 | +2.37% | 496 264 | 2 672 | ||||||
| 15.10.1999 | 185.10 | 0.00% | 30 171 | 163 | 185.60 | +2.65% | 190 228 | 1 029 | ||||||
| 14.10.1999 | 185.10 | 0.00% | 67 747 | 366 | 180.80 | -2.32% | 213 863 | 1 167 | ||||||
| 13.10.1999 | 185.10 | 0.00% | 33 503 | 181 | 185.10 | +1.92% | 640 771 | 3 464 | ||||||
| 12.10.1999 | 185.10 | +0.05% | 16 474 | 89 | 181.60 | +0.72% | 181 198 | 993 | ||||||
| 11.10.1999 | 185.00 | 0.00% | 35 520 | 192 | 180.30 | -2.54% | 202 573 | 1 112 | ||||||
| 8.10.1999 | 185.00 | +0.66% | 38 480 | 208 | 185.00 | +3.29% | 307 483 | 1 658 | ||||||
| 7.10.1999 | 183.78 | +4.99% | 95 198 | 518 | 179.10 | +4.49% | 1 160 272 | 6 411 | ||||||
| 6.10.1999 | 175.03 | -2.76% | 18 553 | 106 | 171.40 | +8.61% | 50 622 | 285 | ||||||
| 5.10.1999 | 180.00 | +4.65% | 540 000 | 3 000 | 157.80 | +4.64% | 98 663 | 610 | ||||||
| 4.10.1999 | 172.00 | +0.58% | 165 120 | 960 | 150.80 | -6.39% | 116 325 | 737 | ||||||
| 1.10.1999 | 171.00 | -5.00% | 0 | 0 | 161.10 | -2.36% | 92 644 | 572 | ||||||
| 30.9.1999 | 180.00 | -0.07% | 180 000 | 1 000 | 165.00 | -0.06% | 199 698 | 1 227 | ||||||
| 29.9.1999 | 180.14 | +4.99% | 88 809 | 493 | 165.10 | +1.16% | 854 673 | 5 192 | ||||||
| 28.9.1999 | 171.57 | -5.00% | 0 | 0 | 163.20 | -10.32% | 188 415 | 1 127 | ||||||
| 27.9.1999 | 180.60 | 0.00% | 13 184 | 73 | 182.00 | +1.67% | 416 317 | 2 297 | ||||||
| 24.9.1999 | 180.60 | +0.01% | 45 331 | 251 | 179.00 | 0.00% | 229 572 | 1 297 | ||||||
| 23.9.1999 | 180.58 | +4.99% | 0 | 0 | 179.00 | -0.77% | 358 089 | 1 991 | ||||||
| 22.9.1999 | 171.99 | +5.00% | 208 624 | 1 213 | 180.40 | +6.80% | 190 773 | 1 122 | ||||||
| 21.9.1999 | 163.80 | +5.00% | 128 911 | 787 | 168.90 | +3.49% | 766 284 | 4 545 | ||||||
| 20.9.1999 | 156.00 | 0.00% | 9 360 | 60 | 163.20 | +1.93% | 255 062 | 1 558 | ||||||
| 17.9.1999 | 156.00 | 0.00% | 17 784 | 114 | 160.10 | +1.26% | 559 448 | 3 355 | ||||||
| 16.9.1999 | 156.00 | -0.76% | 70 200 | 450 | 158.10 | +1.86% | 263 578 | 1 669 | ||||||
| 15.9.1999 | 157.20 | +0.76% | 22 794 | 145 | 155.20 | +0.06% | 244 903 | 1 567 | ||||||
| 14.9.1999 | 156.00 | +0.64% | 117 468 | 753 | 155.10 | +0.06% | 259 187 | 1 606 | ||||||
| 13.9.1999 | 155.00 | -2.51% | 77 190 | 498 | 155.00 | -1.08% | 916 532 | 5 760 | ||||||
| 10.9.1999 | 159.00 | 0.00% | 135 786 | 854 | 156.70 | +0.44% | 94 126 | 606 | ||||||
| 9.9.1999 | 159.00 | 0.00% | 122 430 | 770 | 156.00 | +5.69% | 107 840 | 694 | ||||||
| 8.9.1999 | 159.00 | 0.00% | 12 561 | 79 | 147.60 | -6.46% | 138 323 | 865 | ||||||
| 7.9.1999 | 159.00 | -0.37% | 15 741 | 99 | 157.80 | -1.68% | 180 796 | 1 129 | ||||||
| 6.9.1999 | 159.60 | -5.00% | 0 | 0 | 160.50 | -0.12% | 1 437 682 | 8 990 | ||||||
| 3.9.1999 | 168.00 | +2.47% | 120 624 | 718 | 160.70 | -3.94% | 665 128 | 4 342 | ||||||
| 2.9.1999 | 163.95 | +4.99% | 123 454 | 753 | 167.30 | +11.53% | 674 104 | 4 356 | ||||||
| 1.9.1999 | 156.15 | -2.10% | 47 626 | 305 | 150.00 | -9.09% | 129 636 | 851 | ||||||
| 31.8.1999 | 159.50 | +2.53% | 31 900 | 200 | 165.00 | +0.42% | 235 571 | 1 500 | ||||||
| 30.8.1999 | 155.55 | -2.53% | 30 332 | 195 | 164.30 | +0.55% | 274 252 | 1 651 | ||||||
| 27.8.1999 | 159.60 | +5.00% | 17 716 | 111 | 163.40 | -6.30% | 2 617 876 | 16 373 | ||||||
| 26.8.1999 | 152.00 | -0.31% | 118 864 | 782 | 174.40 | +19.37% | 428 028 | 2 720 | ||||||
| 25.8.1999 | 152.48 | -4.99% | 35 680 | 234 | 146.10 | -8.74% | 759 437 | 4 786 | ||||||
| 24.8.1999 | 160.50 | +3.54% | 91 164 | 568 | 160.10 | -3.02% | 196 692 | 1 214 | ||||||
| 23.8.1999 | 155.00 | +3.33% | 53 475 | 345 | 165.10 | +1.28% | 820 579 | 5 058 | ||||||
| 20.8.1999 | 150.00 | -3.22% | 43 800 | 292 | 163.00 | -1.80% | 548 394 | 3 285 | ||||||
| 19.8.1999 | 155.00 | -3.12% | 160 425 | 1 035 | 166.00 | +3.55% | 1 464 902 | 9 063 | ||||||
| 18.8.1999 | 160.00 | -1.38% | 391 200 | 2 445 | 160.30 | +0.06% | 536 349 | 3 131 | ||||||
| 17.8.1999 | 162.25 | -3.36% | 63 278 | 390 | 160.20 | 0.00% | 237 960 | 1 398 | ||||||
| 16.8.1999 | 167.90 | +4.93% | 32 069 | 191 | 160.20 | -7.45% | 2 271 884 | 12 651 | ||||||
| 13.8.1999 | 160.00 | +3.66% | 39 040 | 244 | 173.10 | +7.24% | 437 351 | 2 548 | ||||||
| 12.8.1999 | 154.35 | +5.00% | 0 | 0 | 161.40 | +3.19% | 125 727 | 798 | ||||||
| 11.8.1999 | 147.00 | +5.00% | 0 | 0 | 156.40 | +9.29% | 66 154 | 450 | ||||||
| 10.8.1999 | 140.00 | +1.08% | 7 840 | 56 | 143.10 | +3.99% | 78 076 | 549 | ||||||
| 9.8.1999 | 138.50 | +1.09% | 3 878 | 28 | 137.60 | -1.71% | 67 395 | 486 | ||||||
| 6.8.1999 | 137.00 | +1.39% | 2 055 | 15 | 140.00 | -3.51% | 141 352 | 980 | ||||||
| 5.8.1999 | 135.11 | +0.08% | 7 971 | 59 | 145.10 | +7.64% | 4 105 077 | 30 337 | ||||||
| 4.8.1999 | 135.00 | +1.50% | 6 345 | 47 | 134.80 | -1.17% | 88 564 | 643 | ||||||
| 3.8.1999 | 133.00 | +1.31% | 7 714 | 58 | 136.40 | +1.33% | 487 507 | 3 610 | ||||||
| 2.8.1999 | 131.28 | 0.00% | 394 | 3 | 134.60 | +0.22% | 50 485 | 375 | ||||||
| 30.7.1999 | 131.28 | +1.28% | 6 433 | 49 | 134.30 | 0.00% | 40 099 | 281 | ||||||
| 29.7.1999 | 129.61 | +4.99% | 0 | 0 | 134.30 | +1.51% | 44 756 | 335 | ||||||
| 28.7.1999 | 123.44 | 0.00% | 0 | 0 | 132.30 | -1.48% | 46 592 | 330 | ||||||
| 27.7.1999 | 123.44 | 0.00% | 0 | 0 | 134.30 | +1.66% | 42 716 | 308 | ||||||
| 26.7.1999 | 123.44 | 0.00% | 0 | 0 | 132.10 | +0.60% | 109 071 | 796 | ||||||
| 23.7.1999 | 123.44 | 0.00% | 0 | 0 | 131.30 | +0.38% | 38 656 | 298 | ||||||
| 22.7.1999 | 123.44 | 0.00% | 3 580 | 29 | 130.80 | -0.60% | 20 337 | 159 | ||||||
| 21.7.1999 | 123.44 | 0.00% | 1 111 | 9 | 131.60 | +1.07% | 21 846 | 168 | ||||||
| 20.7.1999 | 123.44 | 0.00% | 0 | 0 | 130.20 | -0.15% | 47 731 | 352 | ||||||
| 19.7.1999 | 123.44 | +1.18% | 1 234 | 10 | 130.40 | +1.00% | 27 937 | 216 | ||||||
| 16.7.1999 | 122.00 | 0.00% | 0 | 0 | 129.10 | -0.69% | 35 102 | 270 | ||||||
| 15.7.1999 | 122.00 | +1.66% | 5 856 | 48 | 130.00 | +0.69% | 7 321 | 57 | ||||||
| 14.7.1999 | 120.00 | 0.00% | 0 | 0 | 129.10 | +1.41% | 18 323 | 144 | ||||||
| 13.7.1999 | 120.00 | -1.03% | 5 520 | 46 | 127.30 | +1.75% | 7 336 | 58 | ||||||
| 12.7.1999 | 121.25 | 0.00% | 0 | 0 | 125.10 | -2.26% | 19 781 | 157 | ||||||
| 9.7.1999 | 121.25 | +0.45% | 2 304 | 19 | 128.00 | +8.38% | 213 597 | 1 649 | ||||||
| 8.7.1999 | 120.70 | 0.00% | 0 | 0 | 118.10 | -9.15% | 16 673 | 136 | ||||||
| 7.7.1999 | 120.70 | +0.58% | 1 448 | 12 | 130.00 | +6.29% | 25 980 | 206 | ||||||
| 2.7.1999 | 120.00 | 0.00% | 0 | 0 | 122.30 | +0.49% | 11 334 | 93 | ||||||
| 1.7.1999 | 120.00 | -1.63% | 1 680 | 14 | 121.70 | +0.49% | 23 173 | 191 | ||||||
| 30.6.1999 | 122.00 | 0.00% | 1 342 | 11 | 121.10 | +0.91% | 84 448 | 703 | ||||||
| 29.6.1999 | 122.00 | +1.66% | 1 220 | 10 | 120.00 | 0.00% | 12 684 | 106 | ||||||
| 28.6.1999 | 120.00 | 0.00% | 480 | 4 | 120.00 | -2.20% | 27 699 | 229 | ||||||
| 25.6.1999 | 120.00 | -2.12% | 6 000 | 50 | 122.70 | +3.45% | 18 272 | 150 | ||||||
| 24.6.1999 | 122.61 | -4.99% | 28 568 | 233 | 118.60 | -8.76% | 7 620 | 64 | ||||||
| 23.6.1999 | 129.06 | -4.99% | 0 | 0 | 130.00 | -3.70% | 13 893 | 107 | ||||||
| 22.6.1999 | 135.85 | -5.00% | 0 | 0 | 135.00 | -0.07% | 23 493 | 174 | ||||||
| 21.6.1999 | 143.00 | 0.00% | 0 | 0 | 135.10 | -3.22% | 21 383 | 157 | ||||||
| 18.6.1999 | 143.00 | 0.00% | 0 | 0 | 139.60 | -0.35% | 329 981 | 2 286 | ||||||
| 17.6.1999 | 143.00 | -1.37% | 52 338 | 366 | 140.10 | -0.21% | 51 958 | 370 | ||||||
| 16.6.1999 | 145.00 | +1.39% | 14 355 | 99 | 140.40 | +1.00% | 16 375 | 117 | ||||||
| 15.6.1999 | 143.00 | 0.00% | 0 | 0 | 139.00 | +0.28% | 26 786 | 192 | ||||||
| 14.6.1999 | 143.00 | 0.00% | 0 | 0 | 138.60 | -3.54% | 16 433 | 118 | ||||||
| 11.6.1999 | 143.00 | +1.18% | 13 442 | 94 | 143.70 | +1.69% | 27 179 | 192 | ||||||
| 10.6.1999 | 141.33 | +2.74% | 25 439 | 180 | 141.30 | -0.21% | 23 962 | 169 | ||||||
| 9.6.1999 | 137.55 | +5.00% | 0 | 0 | 141.60 | +2.23% | 313 767 | 2 111 | ||||||
| 8.6.1999 | 131.00 | +3.16% | 4 454 | 34 | 138.50 | -5.52% | 31 870 | 220 | ||||||
| 7.6.1999 | 126.98 | +1.58% | 13 968 | 110 | 146.60 | +5.08% | 175 113 | 1 152 | ||||||
| 4.6.1999 | 125.00 | 0.00% | 0 | 0 | 139.50 | +3.25% | 56 481 | 396 | ||||||
| 3.6.1999 | 125.00 | -0.47% | 116 000 | 928 | 135.10 | 0.00% | 30 827 | 228 | ||||||
| 2.6.1999 | 125.60 | -3.87% | 4 522 | 36 | 135.10 | 0.00% | 33 639 | 249 | ||||||
| 1.6.1999 | 130.66 | +4.99% | 0 | 0 | 135.10 | -6.18% | 351 562 | 2 375 | ||||||
| 31.5.1999 | 124.44 | +1.83% | 3 235 | 26 | 144.00 | +12.14% | 52 036 | 382 | ||||||
| 28.5.1999 | 122.20 | -0.01% | 8 554 | 70 | 128.40 | +2.96% | 186 544 | 1 424 | ||||||
| 27.5.1999 | 122.22 | +1.85% | 11 611 | 95 | 124.70 | +0.24% | 25 204 | 201 | ||||||
| 26.5.1999 | 120.00 | -1.90% | 50 640 | 422 | 124.40 | +0.24% | 258 452 | 1 902 | ||||||
| 25.5.1999 | 122.33 | -4.42% | 2 324 | 19 | 124.10 | +1.30% | 51 580 | 402 | ||||||
| 24.5.1999 | 127.99 | +4.99% | 1 152 | 9 | 122.50 | -2.39% | 23 286 | 190 | ||||||
| 21.5.1999 | 121.90 | +0.32% | 4 388 | 36 | 125.50 | +0.31% | 35 240 | 281 | ||||||
| 20.5.1999 | 121.50 | +1.25% | 13 122 | 108 | 125.10 | +3.13% | 34 256 | 270 | ||||||
| 19.5.1999 | 120.00 | 0.00% | 65 640 | 547 | 121.30 | +0.99% | 60 616 | 457 | ||||||
| 18.5.1999 | 120.00 | 0.00% | 24 000 | 200 | 120.10 | -12.97% | 34 107 | 262 | ||||||
| 17.5.1999 | 120.00 | -1.01% | 6 000 | 50 | 138.00 | +7.81% | 43 694 | 338 | ||||||
| 14.5.1999 | 121.23 | 0.00% | 3 637 | 30 | 128.00 | -4.47% | 5 120 | 40 | ||||||
| 13.5.1999 | 121.23 | -2.15% | 1 697 | 14 | 134.00 | -10.06% | 26 886 | 189 | ||||||
| 12.5.1999 | 123.90 | +5.00% | 10 160 | 82 | 149.00 | 0.00% | 10 978 | 74 | ||||||
| 11.5.1999 | 118.00 | 0.00% | 15 576 | 132 | 149.00 | +19.20% | 68 616 | 468 | ||||||
| 10.5.1999 | 118.00 | 0.00% | 2 360 | 20 | 125.00 | +4.95% | 24 197 | 176 | ||||||
| 7.5.1999 | 118.00 | +0.34% | 3 658 | 31 | 119.10 | -0.16% | 102 425 | 742 | ||||||
| 6.5.1999 | 117.60 | +5.00% | 941 | 8 | 119.30 | -1.07% | 96 987 | 745 | ||||||
| 5.5.1999 | 112.00 | +1.81% | 2 240 | 20 | 120.60 | +2.72% | 85 207 | 696 | ||||||
| 4.5.1999 | 110.00 | +1.38% | 440 | 4 | 117.40 | +1.20% | 34 796 | 283 | ||||||
| 3.5.1999 | 108.50 | 0.00% | 4 666 | 43 | 116.00 | -1.27% | 94 759 | 773 | ||||||
| 30.4.1999 | 108.50 | -1.37% | 1 302 | 12 | 117.50 | +1.29% | 14 532 | 124 | ||||||
| 29.4.1999 | 110.01 | +1.39% | 3 080 | 28 | 116.00 | +1.75% | 51 367 | 440 | ||||||
| 28.4.1999 | 108.50 | +1.40% | 6 402 | 59 | 114.00 | -5.23% | 8 133 | 71 | ||||||
| 27.4.1999 | 107.00 | +1.42% | 1 177 | 11 | 120.30 | +2.73% | 102 014 | 806 | ||||||
| 26.4.1999 | 105.50 | -0.21% | 36 292 | 344 | 117.10 | -9.92% | 42 041 | 359 | ||||||
| 23.4.1999 | 105.73 | +0.21% | 3 172 | 30 | 130.00 | +11.68% | 548 880 | 4 225 | ||||||
| 22.4.1999 | 105.50 | 0.00% | 739 | 7 | 116.40 | +1.12% | 25 147 | 212 | ||||||
| 21.4.1999 | 105.50 | -2.58% | 317 | 3 | 115.10 | +0.69% | 33 587 | 294 | ||||||
| 20.4.1999 | 108.30 | -5.00% | 1 083 | 10 | 114.30 | +2.88% | 36 245 | 318 | ||||||
| 19.4.1999 | 114.00 | +1.60% | 5 016 | 44 | 111.10 | -4.22% | 15 614 | 143 | ||||||
| 16.4.1999 | 112.20 | +0.98% | 60 588 | 540 | 116.00 | 0.00% | 43 061 | 389 | ||||||
| 15.4.1999 | 111.11 | 0.00% | 0 | 0 | 116.00 | +3.47% | 38 551 | 340 | ||||||
| 14.4.1999 | 111.11 | +3.35% | 1 778 | 16 | 112.10 | +0.99% | 6 882 | 62 | ||||||
| 13.4.1999 | 107.50 | +2.38% | 430 | 4 | 111.00 | +3.25% | 15 925 | 146 | ||||||
| 12.4.1999 | 105.00 | +1.94% | 2 100 | 20 | 107.50 | +0.37% | 241 493 | 2 200 | ||||||
| 9.4.1999 | 103.00 | +4.66% | 309 | 3 | 107.10 | +1.03% | 3 935 | 37 | ||||||
| 8.4.1999 | 98.41 | +0.21% | 29 523 | 300 | 106.00 | -0.93% | 10 928 | 103 | ||||||
| 7.4.1999 | 98.20 | +0.10% | 196 | 2 | 107.00 | +9.07% | 21 207 | 204 | ||||||
| 6.4.1999 | 98.10 | 0.00% | 0 | 0 | 98.10 | +0.82% | 5 375 | 55 | ||||||
| 2.4.1999 | 98.10 | +1.02% | 1 373 | 14 | 97.30 | 0.00% | 17 904 | 184 | ||||||
| 1.4.1999 | 97.10 | +1.11% | 971 | 10 | 97.30 | +0.20% | 19 612 | 202 | ||||||
| 31.3.1999 | 96.03 | 0.00% | 0 | 0 | 97.10 | 0.00% | 24 282 | 250 | ||||||
| 30.3.1999 | 96.03 | 0.00% | 0 | 0 | 97.10 | 0.00% | 28 442 | 293 | ||||||
| 29.3.1999 | 96.03 | 0.00% | 0 | 0 | 97.10 | +0.93% | 67 369 | 697 | ||||||
| 26.3.1999 | 96.03 | 0.00% | 960 | 10 | 96.20 | -0.92% | 9 078 | 94 | ||||||
| 25.3.1999 | 96.03 | 0.00% | 22 855 | 238 | 97.10 | +0.83% | 17 432 | 180 | ||||||
| 24.3.1999 | 96.03 | 0.00% | 4 802 | 50 | 96.30 | -1.73% | 27 668 | 281 | ||||||
| 23.3.1999 | 96.03 | +4.83% | 4 417 | 46 | 98.00 | +1.23% | 13 266 | 137 | ||||||
| 22.3.1999 | 91.60 | 0.00% | 0 | 0 | 96.80 | +0.72% | 8 955 | 93 | ||||||
| 19.3.1999 | 91.60 | 0.00% | 550 | 6 | 96.10 | +2.56% | 60 937 | 624 | ||||||
| 18.3.1999 | 91.60 | +0.65% | 366 | 4 | 93.70 | +1.84% | 20 766 | 221 | ||||||
| 17.3.1999 | 91.00 | -1.67% | 64 064 | 704 | 92.00 | -0.64% | 48 628 | 526 | ||||||
| 16.3.1999 | 92.55 | +1.70% | 740 | 8 | 92.60 | +0.54% | 54 628 | 577 | ||||||
| 15.3.1999 | 91.00 | +1.07% | 7 644 | 84 | 92.10 | +5.98% | 69 551 | 756 | ||||||
| 12.3.1999 | 90.03 | +0.03% | 360 | 4 | 86.90 | -4.81% | 16 649 | 184 | ||||||
| 11.3.1999 | 90.00 | -0.33% | 57 420 | 638 | 91.30 | +0.99% | 23 452 | 259 | ||||||
| 10.3.1999 | 90.30 | 0.00% | 0 | 0 | 90.40 | +0.22% | 15 325 | 170 | ||||||
| 9.3.1999 | 90.30 | +0.33% | 3 251 | 36 | 90.20 | +0.11% | 12 894 | 143 | ||||||
| 8.3.1999 | 90.00 | -4.76% | 19 710 | 219 | 90.10 | +1.80% | 8 300 | 91 | ||||||
| 5.3.1999 | 94.50 | +5.00% | 1 418 | 15 | 88.50 | +0.22% | 7 564 | 85 | ||||||
| 4.3.1999 | 90.00 | +2.15% | 1 350 | 15 | 88.30 | +4.37% | 14 122 | 160 | ||||||
| 3.3.1999 | 88.10 | +0.11% | 6 519 | 74 | 84.60 | -8.04% | 16 514 | 188 | ||||||
| 2.3.1999 | 88.00 | -2.22% | 4 136 | 47 | 92.00 | +3.37% | 23 316 | 260 | ||||||
| 1.3.1999 | 90.00 | -1.09% | 15 480 | 172 | 89.00 | -2.30% | 16 554 | 186 | ||||||
| 26.2.1999 | 91.00 | 0.00% | 3 640 | 40 | 91.10 | 0.00% | 106 176 | 1 076 | ||||||
| 25.2.1999 | 91.00 | 0.00% | 8 190 | 90 | 91.10 | 0.00% | 270 573 | 2 918 | ||||||
| 24.2.1999 | 91.00 | 0.00% | 4 550 | 50 | 91.10 | -7.04% | 11 308 | 124 | ||||||
| 23.2.1999 | 91.00 | +1.11% | 364 | 4 | 98.00 | +7.57% | 22 005 | 240 | ||||||
| 22.2.1999 | 90.00 | -1.09% | 1 350 | 15 | 91.10 | -1.08% | 15 641 | 174 | ||||||
| 19.2.1999 | 91.00 | 0.00% | 71 344 | 784 | 92.10 | -7.90% | 18 129 | 199 | ||||||
| 18.2.1999 | 91.00 | 0.00% | 1 456 | 16 | 100.00 | +9.89% | 102 592 | 1 055 | ||||||
| 17.2.1999 | 91.00 | 0.00% | 364 | 4 | 91.00 | +1.11% | 5 551 | 61 | ||||||
| 16.2.1999 | 91.00 | +4.59% | 2 912 | 32 | 90.00 | -1.20% | 13 165 | 145 | ||||||
| 15.2.1999 | 87.00 | -3.33% | 435 | 5 | 91.10 | +3.40% | 35 263 | 387 | ||||||
| 12.2.1999 | 90.00 | +1.12% | 360 | 4 | 88.10 | -2.21% | 6 629 | 74 | ||||||
| 11.2.1999 | 89.00 | -4.30% | 1 157 | 13 | 90.10 | +0.11% | 15 118 | 168 | ||||||
| 10.2.1999 | 93.00 | 0.00% | 4 092 | 44 | 90.00 | 0.00% | 32 926 | 367 | ||||||
| 9.2.1999 | 93.00 | +3.33% | 6 417 | 69 | 90.00 | +1.01% | 10 539 | 116 | ||||||
| 8.2.1999 | 90.00 | +3.44% | 3 150 | 35 | 89.10 | +0.79% | 40 297 | 439 | ||||||
| 5.2.1999 | 87.00 | 0.00% | 2 262 | 26 | 88.40 | +1.49% | 7 829 | 89 | ||||||
| 4.2.1999 | 87.00 | 0.00% | 1 653 | 19 | 87.10 | +1.04% | 18 905 | 216 | ||||||
| ||||||||||||||
