MOTORPAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 121.70 | -9.91% | 730 | 6 | ||||||||||
29.12.1999 | 135.10 | -9.93% | 2 837 | 21 | ||||||||||
28.12.1999 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
27.12.1999 | 150.00 | -0.06% | 0 | 0 | ||||||||||
23.12.1999 | 150.10 | +3.94% | 0 | 0 | ||||||||||
22.12.1999 | 144.40 | +6.80% | 2 166 | 15 | ||||||||||
21.12.1999 | 135.20 | -9.92% | 1 352 | 10 | ||||||||||
20.12.1999 | 150.10 | 0.00% | 1 651 | 11 | ||||||||||
17.12.1999 | 150.10 | 0.00% | 3 752 | 25 | ||||||||||
16.12.1999 | 150.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 150.10 | 0.00% | 1 351 | 9 | ||||||||||
14.12.1999 | 150.10 | +1.48% | 10 364 | 67 | ||||||||||
13.12.1999 | 147.90 | +9.96% | 2 810 | 19 | ||||||||||
10.12.1999 | 134.50 | +9.97% | 3 901 | 29 | ||||||||||
9.12.1999 | 122.30 | -9.87% | 1 835 | 15 | ||||||||||
8.12.1999 | 135.70 | +4.62% | 3 528 | 26 | ||||||||||
7.12.1999 | 129.70 | -13.59% | 54 541 | 362 | ||||||||||
6.12.1999 | 150.10 | -6.18% | 0 | 0 | ||||||||||
3.12.1999 | 160.00 | +7.59% | 3 852 | 25 | ||||||||||
2.12.1999 | 148.70 | +9.98% | 1 784 | 12 | ||||||||||
|