MOTORPAL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.20 | 0.00% | 923 | 23 | ||||||
6.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.20 | +0.50% | 0 | 0 | ||||||
5.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
4.1.1999 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
21.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
16.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.00 | -5.47% | 456 | 12 | ||||||
15.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.20 | +5.23% | 0 | 0 | ||||||
14.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | -9.04% | 573 | 15 | ||||||
11.12.1998 | 55.74 | 0.00% | 0 | 0 | 42.00 | +2.43% | 630 | 15 | ||||||
10.12.1998 | 55.74 | 0.00% | 0 | 0 | 41.00 | +7.32% | 934 | 24 | ||||||
9.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | 0.00% | 449 | 12 | ||||||
8.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | -0.52% | 955 | 25 | ||||||
7.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
3.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | +2.40% | 0 | 0 | ||||||
2.12.1998 | 55.74 | 0.00% | 0 | 0 | 37.50 | +1.35% | 729 | 20 | ||||||
1.12.1998 | 55.74 | 0.00% | 0 | 0 | 37.00 | -9.97% | 0 | 0 | ||||||
30.11.1998 | 55.74 | 0.00% | 0 | 0 | 41.10 | -4.64% | 2 055 | 50 | ||||||
27.11.1998 | 55.74 | -4.99% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
8.1.1999 | 58.52 | +4.98% | 1 053 | 18 | 44.00 | +9.45% | 792 | 18 | ||||||
26.11.1998 | 58.67 | -4.98% | 0 | 0 | 45.00 | -0.06% | 1 665 | 37 | ||||||
3.2.1998 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
2.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
30.1.1998 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.61% | 224 | 3 | ||||||
29.1.1998 | 60.00 | 0.00% | 0 | 0 | 76.50 | +9.28% | 153 | 2 | ||||||
28.1.1998 | 60.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 1 470 | 21 | ||||||
27.1.1998 | 60.00 | 0.00% | 1 080 | 18 | 70.00 | -3.03% | 958 | 13 | ||||||
26.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
23.1.1998 | 60.00 | -2.51% | 2 220 | 37 | 0.00 | -7.15% | 0 | 0 | ||||||
13.1.1999 | 61.29 | -4.99% | 1 287 | 21 | 44.00 | +2.32% | 484 | 11 | ||||||
11.1.1999 | 61.44 | +4.98% | 0 | 0 | 48.00 | +9.09% | 2 736 | 58 | ||||||
22.1.1998 | 61.55 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 61.75 | -5.00% | 0 | 0 | 45.00 | -0.15% | 2 612 | 58 | ||||||
18.9.1998 | 62.60 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
4.2.1998 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.43% | 1 576 | 18 | ||||||
14.1.1999 | 64.35 | +4.99% | 7 465 | 116 | 48.00 | +9.09% | 0 | 0 | ||||||
12.1.1999 | 64.51 | +4.99% | 2 064 | 32 | 43.00 | -10.41% | 2 966 | 62 | ||||||
21.1.1998 | 64.78 | -4.98% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
10.2.1998 | 65.00 | 0.00% | 0 | 0 | 93.00 | +0.18% | 6 138 | 66 | ||||||
9.2.1998 | 65.00 | 0.00% | 325 | 5 | 91.50 | +0.08% | 2 507 | 27 | ||||||
6.2.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
5.2.1998 | 65.00 | +3.17% | 455 | 7 | 90.00 | +2.51% | 4 398 | 49 | ||||||
24.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
19.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 316 | 7 | ||||||
18.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 65.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 637 | 13 | ||||||
16.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
13.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
11.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 486 | 9 | ||||||
10.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
6.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 970 | 55 | ||||||
4.11.1998 | 65.00 | 0.00% | 0 | 0 | 50.00 | +8.97% | 800 | 16 | ||||||
3.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | -6.55% | 10 003 | 218 | ||||||
2.11.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
30.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 344 | 7 | ||||||
29.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
22.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
21.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 456 | 64 | ||||||
20.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 350 | 25 | ||||||
16.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | +9.97% | 594 | 11 | ||||||
15.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 835 | 17 | ||||||
9.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
8.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 4 566 | 93 | ||||||
7.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
6.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
5.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
2.10.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
1.10.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
30.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
29.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 210 | 3 | ||||||
28.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.92% | 0 | 0 | ||||||
24.9.1998 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.59% | 608 | 9 | ||||||
23.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
22.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 260 | 18 | ||||||
21.9.1998 | 65.00 | +3.83% | 1 950 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 65.89 | -4.98% | 0 | 0 | 70.00 | -2.33% | 1 400 | 20 | ||||||
15.1.1999 | 67.56 | +4.98% | 10 810 | 160 | 50.00 | +4.16% | 1 700 | 34 | ||||||
2.6.1997 | 68.00 | -4.42% | 7 616 | 112 | 63.00 | -3.72% | 691 | 11 | ||||||
4.6.1997 | 68.00 | -4.76% | 612 | 9 | +18.12% | 0 | ||||||||
20.1.1998 | 68.18 | -4.98% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
11.2.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
16.9.1998 | 69.35 | -5.00% | 0 | 0 | 70.00 | -1.82% | 2 437 | 34 | ||||||
26.8.1998 | 70.11 | 0.00% | 0 | 0 | 77.00 | +0.79% | 2 926 | 38 | ||||||
25.8.1998 | 70.11 | -4.07% | 351 | 5 | 77.00 | -4.51% | 3 132 | 41 | ||||||
18.1.1999 | 70.93 | +4.98% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
30.5.1997 | 71.15 | -4.99% | 0 | 0 | 65.20 | -4.39% | 196 | 3 | ||||||
9.6.1997 | 71.23 | -4.98% | 2 564 | 36 | 77.00 | +4.43% | 1 659 | 22 | ||||||
5.6.1997 | 71.40 | +5.00% | 0 | 0 | 70.00 | -5.11% | 5 460 | 78 | ||||||
3.6.1997 | 71.40 | +5.00% | 0 | 0 | 63.00 | -0.50% | 3 248 | 52 | ||||||
12.2.1998 | 71.66 | +4.99% | 0 | 0 | 90.00 | -3.24% | 3 348 | 37 | ||||||
19.1.1998 | 71.76 | -4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
24.6.1997 | 72.20 | -5.00% | 1 083 | 15 | 75.00 | 0.00% | 1 500 | 20 | ||||||
25.6.1997 | 73.00 | +1.10% | 657 | 9 | 0 | 0 | ||||||||
15.9.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
14.9.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | -1.78% | 1 547 | 21 | ||||||
11.9.1998 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 675 | 9 | ||||||
10.9.1998 | 73.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
9.9.1998 | 73.00 | 0.00% | 0 | 0 | 77.00 | +4.05% | 1 617 | 21 | ||||||
8.9.1998 | 73.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 444 | 6 | ||||||
7.9.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 2 555 | 35 | ||||||
4.9.1998 | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
3.9.1998 | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 213 | 3 | ||||||
2.9.1998 | 73.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 423 | 6 | ||||||
1.9.1998 | 73.00 | 0.00% | 3 285 | 45 | 0.00 | +0.70% | 0 | 0 | ||||||
31.8.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -8.44% | 0 | 0 | ||||||
28.8.1998 | 73.00 | 0.00% | 511 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 73.00 | +4.12% | 2 555 | 35 | 77.00 | 0.00% | 1 155 | 15 | ||||||
24.8.1998 | 73.09 | -4.99% | 0 | 0 | 80.00 | +2.56% | 3 280 | 41 | ||||||
27.8.1996 | 73.70 | 0.00% | 0 | 0 | 75.00 | -5.00% | 225 | 3 | ||||||
26.8.1996 | 73.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 73.70 | 0.00% | 0 | 0 | 78.00 | -2.00% | 2 886 | 37 | ||||||
22.8.1996 | 73.70 | 0.00% | 0 | 0 | 78.00 | +3.00% | 18 358 | 231 | ||||||
21.8.1996 | 73.70 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.8.1996 | 73.70 | -3.02% | 4 422 | 60 | 69.00 | -8.00% | 1 725 | 25 | ||||||
11.6.1997 | 74.00 | 0.00% | 0 | 0 | 78.00 | -1.57% | 3 528 | 46 | ||||||
10.6.1997 | 74.00 | +3.88% | 21 164 | 286 | 77.00 | +3.34% | 4 364 | 56 | ||||||
4.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | -5.83% | 2 393 | 30 | ||||||
3.7.1997 | 74.00 | 0.00% | 0 | 0 | 74.00 | +6.81% | 5 251 | 62 | ||||||
2.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | +6.64% | 5 233 | 66 | ||||||
1.7.1997 | 74.00 | 0.00% | 14 578 | 197 | 80.00 | -1.52% | 9 369 | 126 | ||||||
30.6.1997 | 74.00 | 0.00% | 34 040 | 460 | 76.00 | -5.25% | 1 510 | 20 | ||||||
27.6.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | +9.26% | 2 550 | 32 | ||||||
26.6.1997 | 74.00 | +1.36% | 2 960 | 40 | 74.00 | +7.25% | 1 605 | 22 | ||||||
19.1.1999 | 74.47 | +4.99% | 0 | 0 | 56.30 | +2.36% | 2 194 | 37 | ||||||
16.8.1996 | 74.63 | -4.99% | 8 956 | 120 | 72.00 | -2.00% | 3 522 | 45 | ||||||
29.5.1997 | 74.89 | -4.99% | 0 | 0 | 68.20 | -8.86% | 682 | 10 | ||||||
6.6.1997 | 74.97 | +5.00% | 24 140 | 322 | 73.50 | +3.14% | 3 610 | 50 | ||||||
12.6.1997 | 75.00 | +1.35% | 375 | 5 | 77.00 | -0.23% | 3 979 | 52 | ||||||
12.8.1996 | 75.00 | 0.00% | 3 600 | 48 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | -3.84% | 13 050 | 174 | 73.00 | -7.00% | 1 314 | 18 | ||||||
13.2.1998 | 75.24 | +4.99% | 0 | 0 | 86.00 | -4.94% | 860 | 10 | ||||||
16.1.1998 | 75.53 | -4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
23.6.1997 | 76.00 | 0.00% | 12 236 | 161 | +11.94% | 0 | ||||||||
20.6.1997 | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 402 | 6 | ||||||
19.6.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | +3.74% | 1 480 | 20 | ||||||
18.6.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.04% | 2 568 | 36 | ||||||
17.6.1997 | 76.00 | 0.00% | 0 | 0 | 77.00 | +1.22% | 3 189 | 42 | ||||||
16.6.1997 | 76.00 | -3.49% | 6 156 | 81 | 71.50 | +2.73% | 2 700 | 36 | ||||||
6.8.1996 | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
19.8.1996 | 76.00 | +1.83% | 15 200 | 200 | 75.00 | -4.00% | 1 055 | 14 | ||||||
21.8.1998 | 76.93 | -4.98% | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||
7.8.1996 | 77.00 | +1.31% | 1 155 | 15 | 83.00 | 0.00% | 996 | 12 | ||||||
28.8.1996 | 77.38 | +4.99% | 7 119 | 92 | 76.50 | +2.00% | 230 | 3 | ||||||
7.7.1997 | 77.70 | +5.00% | 1 399 | 18 | 76.00 | -4.70% | 760 | 10 | ||||||
8.8.1996 | 78.00 | +1.29% | 6 006 | 77 | 80.00 | -6.00% | 1 095 | 14 | ||||||
1.8.1996 | 78.00 | -2.50% | 6 630 | 85 | 78.00 | -3.00% | 2 210 | 27 | ||||||
20.1.1999 | 78.19 | +4.99% | 0 | 0 | 61.00 | +8.34% | 0 | 0 | ||||||
30.7.1996 | 78.52 | -4.99% | 942 | 12 | 85.10 | -1.00% | 1 417 | 17 | ||||||
15.8.1996 | 78.55 | -4.99% | 0 | 0 | 80.00 | +8.00% | 960 | 12 | ||||||
13.8.1996 | 78.75 | +5.00% | 2 835 | 36 | 72.00 | -10.00% | 4 752 | 66 | ||||||
13.6.1997 | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
28.5.1997 | 78.83 | -4.98% | 0 | 0 | -2.81% | 0 | ||||||||
16.2.1998 | 79.00 | +4.99% | 0 | 0 | 90.00 | +4.65% | 2 880 | 32 | ||||||
15.1.1998 | 79.50 | -4.99% | 0 | 0 | 95.00 | -2.85% | 5 605 | 59 | ||||||
17.2.1998 | 80.00 | +1.26% | 800 | 10 | 90.00 | +0.64% | 5 435 | 60 | ||||||
31.7.1996 | 80.00 | +1.88% | 1 200 | 15 | 84.00 | +1.00% | 2 940 | 35 | ||||||
5.8.1996 | 80.00 | 0.00% | 138 960 | 1 737 | 79.00 | -5.00% | 1 422 | 18 | ||||||
2.8.1996 | 80.00 | +2.56% | 800 | 10 | 83.00 | +1.00% | 2 656 | 32 | ||||||
20.8.1998 | 80.97 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.8.1996 | 81.24 | +4.98% | 18 523 | 228 | 76.10 | -1.00% | 533 | 7 | ||||||
8.7.1997 | 81.58 | +4.99% | 3 345 | 41 | 80.50 | +5.78% | 3 618 | 45 | ||||||
23.4.1998 | 81.70 | 0.00% | 0 | 0 | 75.00 | -8.47% | 6 792 | 90 | ||||||
22.4.1998 | 81.70 | -5.00% | 2 043 | 25 | 83.10 | +3.73% | 3 216 | 39 | ||||||
21.1.1999 | 82.09 | +4.98% | 0 | 0 | 67.00 | +9.83% | 0 | 0 | ||||||
11.7.1996 | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
29.7.1996 | 82.65 | -5.00% | 8 265 | 100 | 85.10 | -1.00% | 6 874 | 82 | ||||||
14.8.1996 | 82.68 | +4.99% | 1 158 | 14 | 79.00 | +3.00% | 1 964 | 26 | ||||||
27.5.1997 | 82.97 | -4.99% | 0 | 0 | -6.80% | 0 | ||||||||
17.3.1998 | 83.00 | -4.48% | 2 739 | 33 | 80.70 | +3.46% | 242 | 3 | ||||||
11.3.1998 | 83.00 | -2.70% | 3 403 | 41 | 75.10 | -0.92% | 1 883 | 25 | ||||||
14.1.1998 | 83.68 | -4.99% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
18.2.1998 | 84.00 | +5.00% | 4 200 | 50 | 92.50 | +2.11% | 1 850 | 20 | ||||||
17.4.1998 | 84.00 | -2.32% | 504 | 6 | 80.00 | 0.00% | 6 880 | 86 | ||||||
24.3.1998 | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.41% | 246 | 3 | ||||||
23.3.1998 | 85.00 | 0.00% | 0 | 0 | 86.00 | +7.23% | 7 893 | 92 | ||||||
20.3.1998 | 85.00 | 0.00% | 2 720 | 32 | 80.00 | -5.42% | 1 280 | 16 | ||||||
19.3.1998 | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.43% | 7 529 | 89 | ||||||
18.3.1998 | 85.00 | +2.40% | 3 485 | 41 | 81.00 | +0.37% | 486 | 6 | ||||||
19.8.1998 | 85.23 | -4.99% | 0 | 0 | 78.00 | 0.00% | 1 872 | 24 | ||||||
30.8.1996 | 85.30 | +4.99% | 7 592 | 89 | 80.00 | +2.00% | 6 356 | 82 | ||||||
|