MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					44.20	0.00%	0	0
29.12.1999					44.20	+10.50%	6 807	154
28.12.1999					40.00	-0.99%	0	0
27.12.1999					40.40	0.00%	0	0
23.12.1999					40.40	0.00%	0	0
22.12.1999					40.40	0.00%	0	0
21.12.1999					40.40	+4.12%	0	0
20.12.1999					38.80	+13.78%	0	0
17.12.1999					34.10	-9.78%	0	0
16.12.1999					37.80	+2.43%	945	25
15.12.1999					36.90	+8.52%	1 476	40
14.12.1999					34.00	-2.85%	0	0
13.12.1999					35.00	+5.42%	875	25
10.12.1999					33.20	-5.14%	0	0
9.12.1999					35.00	+8.02%	875	25
8.12.1999					32.40	+6.57%	0	0
7.12.1999					30.40	+0.33%	304	10
6.12.1999					30.30	+1.00%	0	0
3.12.1999					30.00	0.00%	0	0
2.12.1999					30.00	-10.17%	0	0
‹‹ First 60     Next 20 ›