MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					44.20	0.00%	0	0
29.12.1999					44.20	+10.50%	6 807	154
28.12.1999					40.00	-0.99%	0	0
27.12.1999					40.40	0.00%	0	0
23.12.1999					40.40	0.00%	0	0
22.12.1999					40.40	0.00%	0	0
21.12.1999					40.40	+4.12%	0	0
20.12.1999					38.80	+13.78%	0	0
17.12.1999					34.10	-9.78%	0	0
16.12.1999					37.80	+2.43%	945	25
15.12.1999					36.90	+8.52%	1 476	40
14.12.1999					34.00	-2.85%	0	0
13.12.1999					35.00	+5.42%	875	25
10.12.1999					33.20	-5.14%	0	0
9.12.1999					35.00	+8.02%	875	25
8.12.1999					32.40	+6.57%	0	0
7.12.1999					30.40	+0.33%	304	10
6.12.1999					30.30	+1.00%	0	0
3.12.1999					30.00	0.00%	0	0
2.12.1999					30.00	-10.17%	0	0
1.12.1999					33.40	+9.86%	0	0
30.11.1999					30.40	+0.66%	608	20
29.11.1999					30.20	+0.33%	0	0
26.11.1999					30.10	-1.95%	0	0
25.11.1999					30.70	-1.91%	614	20
24.11.1999					31.30	0.00%	0	0
23.11.1999					31.30	0.00%	157	5
22.11.1999					31.30	0.00%	0	0
19.11.1999					31.30	0.00%	0	0
18.11.1999					31.30	0.00%	0	0
17.11.1999					31.30	0.00%	0	0
16.11.1999					31.30	0.00%	0	0
15.11.1999					31.30	0.00%	0	0
12.11.1999					31.30	0.00%	626	20
11.11.1999					31.30	0.00%	0	0
10.11.1999					31.30	0.00%	0	0
9.11.1999					31.30	0.00%	0	0
8.11.1999					31.30	0.00%	0	0
5.11.1999					31.30	+4.33%	1 398	45
4.11.1999					30.00	0.00%	0	0
3.11.1999					30.00	0.00%	600	20
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	750	25
27.10.1999					30.00	0.00%	900	30
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	-7.69%	300	10
22.10.1999					32.50	-1.21%	0	0
21.10.1999					32.90	0.00%	0	0
20.10.1999					32.90	-3.51%	0	0
19.10.1999					34.10	-2.57%	0	0
18.10.1999					35.00	0.00%	0	0
15.10.1999					35.00	0.00%	0	0
14.10.1999					35.00	0.00%	0	0
13.10.1999					35.00	+23.23%	1 750	50
12.10.1999					28.40	0.00%	0	0
11.10.1999					28.40	+0.70%	0	0
8.10.1999					28.20	-0.70%	113	4
7.10.1999					28.40	0.00%	0	0
6.10.1999					28.40	+9.65%	284	10
‹‹ First 20    Next 60 ›