MRAZÍRNY PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 23.00 | 0.00% | 23 | 1 | 0.00% | 0 | ||||||
18.1.1996 | 79.00 | -9.19% | 79 | 1 | 0.00% | 0 | 0 | |||||
30.11.1995 | 87.00 | 0.00% | 87 | 1 | 0.00% | 0 | 0 | |||||
13.11.1995 | 87.00 | 0.00% | 87 | 1 | 103.00 | 0.00% | 515 | 5 | ||||
25.7.1995 | 112.00 | -0.18% | 112 | 1 | 0.00% | 0 | 0 | |||||
22.8.1996 | 33.00 | -9.46% | 132 | 4 | 0.00% | 0 | 0 | |||||
5.12.1996 | 37.00 | +1.92% | 148 | 4 | 0.00% | 0 | ||||||
30.12.1996 | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||
10.6.1996 | 41.11 | +4.41% | 164 | 4 | +5.00% | 0 | 0 | |||||
2.11.1995 | 87.00 | 0.00% | 174 | 2 | 112.00 | -3.00% | 1 792 | 16 | ||||
30.10.1995 | 87.00 | +0.88% | 174 | 2 | 0.00% | 0 | 0 | |||||
10.4.1997 | 23.00 | -4.24% | 184 | 8 | 0.00% | 0 | ||||||
20.6.1996 | 50.00 | +0.52% | 200 | 4 | 0.00% | 0 | 0 | |||||
29.4.1996 | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||
22.5.1997 | 17.77 | +4.96% | 213 | 12 | 0.00% | 0 | ||||||
22.11.1994 | 110.01 | -499.00% | 220 | 2 | ||||||||
23.6.1994 | 280.00 | +332.00% | 280 | 1 | ||||||||
29.2.1996 | 72.00 | -8.86% | 288 | 4 | 0.00% | 0 | 0 | |||||
8.8.1994 | 290.00 | 0.00% | 290 | 1 | ||||||||
13.2.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||
25.1.1995 | 300.00 | +452.00% | 300 | 1 | 0.00% | 0 | 0 | |||||
1.2.1996 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||
15.2.1996 | 79.00 | -1.25% | 316 | 4 | 0.00% | 0 | 0 | |||||
12.2.1996 | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||
7.3.1996 | 80.00 | +1.01% | 320 | 4 | +5.00% | 0 | 0 | |||||
6.10.1995 | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||
29.9.1995 | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||
7.12.1995 | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||
23.5.1995 | 119.00 | 0.00% | 357 | 3 | 0.00% | 0 | 0 | |||||
2.5.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||
4.12.1995 | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||
18.7.1995 | 112.77 | +5.00% | 451 | 4 | 0.00% | 0 | 0 | |||||
22.5.1995 | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||
10.10.1996 | 33.00 | 0.00% | 561 | 17 | +1.78% | 0 | 0 | |||||
18.3.1996 | 72.00 | 0.00% | 576 | 8 | -6.00% | 0 | 0 | |||||
21.10.1996 | 33.00 | 0.00% | 660 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
5.6.1995 | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||
16.8.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||
10.1.1995 | 249.00 | +462.00% | 996 | 4 | +10.00% | 0 | 0 | |||||
7.10.1996 | 33.00 | 0.00% | 1 056 | 32 | 18.00 | -10.00% | 144 | 8 | ||||
16.6.1994 | 225.00 | +975.00% | 1 125 | 5 | ||||||||
27.11.1995 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||
13.5.1996 | 64.13 | +10.00% | 1 283 | 20 | 0.00% | 0 | 0 | |||||
23.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||
9.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 105.00 | -3.00% | 1 260 | 12 | ||||
11.4.1995 | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||
24.2.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||
1.8.1994 | 264.00 | +1 000.00% | 2 376 | 9 | ||||||||
14.6.1994 | 205.00 | -969.00% | 2 460 | 12 | ||||||||
24.3.1994 | 723.00 | +987.00% | 2 892 | 4 | ||||||||
16.5.1996 | 60.00 | -6.44% | 2 940 | 49 | 66.00 | +5.00% | 792 | 12 | ||||
6.1.1995 | 227.00 | +460.00% | 3 405 | 15 | ||||||||
4.11.1996 | 33.00 | 0.00% | 5 940 | 180 | 0.00% | 0 | ||||||
21.2.1997 | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 |