MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 26.00 | -8.77% | 0 | 0 | ||||||||||
17.12.1999 | 28.50 | -2.06% | 8 550 | 300 | ||||||||||
16.12.1999 | 29.10 | +0.34% | 0 | 0 | ||||||||||
15.12.1999 | 29.00 | +10.68% | 23 200 | 800 | ||||||||||
14.12.1999 | 26.20 | -9.96% | 0 | 0 | ||||||||||
13.12.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 29.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 29.10 | -5.82% | 0 | 0 | ||||||||||
7.12.1999 | 30.90 | +6.18% | 0 | 0 | ||||||||||
6.12.1999 | 29.10 | -9.90% | 0 | 0 | ||||||||||
3.12.1999 | 32.30 | +7.66% | 3 230 | 100 | ||||||||||
2.12.1999 | 30.00 | +3.09% | 0 | 0 | ||||||||||
|