MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					26.00	0.00%	0	0
29.12.1999					26.00	0.00%	0	0
28.12.1999					26.00	0.00%	0	0
27.12.1999					26.00	0.00%	0	0
23.12.1999					26.00	0.00%	0	0
22.12.1999					26.00	0.00%	0	0
21.12.1999					26.00	0.00%	0	0
20.12.1999					26.00	-8.77%	0	0
17.12.1999					28.50	-2.06%	8 550	300
16.12.1999					29.10	+0.34%	0	0
15.12.1999					29.00	+10.68%	23 200	800
14.12.1999					26.20	-9.96%	0	0
13.12.1999					29.10	0.00%	0	0
10.12.1999					29.10	0.00%	0	0
9.12.1999					29.10	0.00%	0	0
8.12.1999					29.10	-5.82%	0	0
7.12.1999					30.90	+6.18%	0	0
6.12.1999					29.10	-9.90%	0	0
3.12.1999					32.30	+7.66%	3 230	100
2.12.1999					30.00	+3.09%	0	0
1.12.1999					29.10	+6.59%	0	0
30.11.1999					27.30	+4.59%	0	0
29.11.1999					26.10	+4.81%	0	0
26.11.1999					24.90	+4.62%	0	0
25.11.1999					23.80	+5.30%	0	0
24.11.1999					22.60	+6.10%	0	0
23.11.1999					21.30	+4.92%	0	0
22.11.1999					20.30	+8.55%	0	0
19.11.1999					18.70	+6.25%	0	0
18.11.1999					17.60	+20.54%	0	0
17.11.1999					14.60	+9.77%	0	0
16.11.1999					13.30	+20.90%	0	0
15.11.1999					11.00	0.00%	0	0
12.11.1999					11.00	0.00%	0	0
11.11.1999					11.00	0.00%	0	0
10.11.1999					11.00	+10.00%	0	0
9.11.1999					10.00	0.00%	230	23
8.11.1999					10.00	0.00%	0	0
5.11.1999					10.00	0.00%	0	0
4.11.1999					10.00	-9.09%	280	28
3.11.1999					11.00	-3.50%	737	67
2.11.1999					11.40	-9.52%	0	0
1.11.1999					12.60	-3.07%	0	0
29.10.1999					13.00	+9.24%	0	0
27.10.1999					11.90	-9.84%	0	0
26.10.1999					13.20	-9.58%	0	0
25.10.1999					14.60	-9.87%	0	0
22.10.1999					16.20	-9.49%	0	0
21.10.1999					17.90	-9.59%	0	0
20.10.1999					19.80	-9.58%	0	0
19.10.1999					21.90	-9.87%	0	0
18.10.1999					24.30	-9.66%	0	0
15.10.1999					26.90	-6.59%	0	0
14.10.1999					28.80	-10.00%	0	0
13.10.1999					32.00	0.00%	0	0
12.10.1999					32.00	0.00%	0	0
11.10.1999					32.00	0.00%	0	0
8.10.1999					32.00	0.00%	0	0
7.10.1999					32.00	0.00%	0	0
6.10.1999					32.00	0.00%	0	0
‹‹ First 20    Next 60 ›