MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					18.50	0.00%	0	0
17.3.1999					18.50	-7.50%	0	0
16.3.1999					20.00	+5.26%	0	0
15.3.1999					19.00	+5.55%	302 594	15 926
12.3.1999					18.00	0.00%	0	0
11.3.1999					18.00	0.00%	0	0
10.3.1999					18.00	0.00%	0	0
9.3.1999					18.00	0.00%	0	0
8.3.1999					18.00	0.00%	0	0
5.3.1999					18.00	-10.00%	0	0
4.3.1999					20.00	0.00%	0	0
3.3.1999					20.00	0.00%	0	0
2.3.1999					20.00	0.00%	0	0
1.3.1999					20.00	0.00%	0	0
26.2.1999					20.00	+5.26%	0	0
25.2.1999					19.00	+11.76%	0	0
24.2.1999					17.00	0.00%	0	0
23.2.1999					17.00	+6.25%	0	0
22.2.1999					16.00	+6.66%	0	0
19.2.1999					15.00	+7.14%	0	0
18.2.1999					14.00	+7.69%	0	0
17.2.1999					13.00	+8.33%	0	0
16.2.1999					12.00	0.00%	0	0
15.2.1999					12.00	0.00%	408	34
12.2.1999					12.00	-7.69%	0	0
11.2.1999					13.00	0.00%	0	0
10.2.1999					13.00	-7.14%	0	0
9.2.1999					14.00	0.00%	0	0
8.2.1999					14.00	-6.66%	0	0
5.2.1999					15.00	+7.14%	0	0
4.2.1999					14.00	0.00%	0	0
3.2.1999					14.00	0.00%	0	0
2.2.1999					14.00	-6.66%	0	0
1.2.1999					15.00	0.00%	0	0
29.1.1999					15.00	-6.25%	0	0
28.1.1999					16.00	-5.88%	0	0
27.1.1999					17.00	-5.55%	0	0
26.1.1999					18.00	-10.00%	0	0
25.1.1999					20.00	0.00%	0	0
22.1.1999					20.00	-9.09%	0	0
21.1.1999					22.00	0.00%	0	0
20.1.1999					22.00	-7.94%	0	0
19.1.1999					23.90	0.00%	0	0
18.1.1999					23.90	0.00%	0	0
15.1.1999					23.90	0.00%	0	0
14.1.1999					23.90	0.00%	0	0
13.1.1999					23.90	0.00%	0	0
12.1.1999					23.90	0.00%	0	0
11.1.1999					23.90	-0.41%	0	0
8.1.1999					24.00	+9.09%	0	0
7.1.1999					22.00	0.00%	0	0
6.1.1999					22.00	+10.00%	0	0
5.1.1999					20.00	0.00%	0	0
4.1.1999					20.00	+5.26%	0	0
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	+5.55%	0	0
29.12.1998					18.00	0.00%	0	0
28.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	0.00%	0	0
21.12.1998					18.00	0.00%	9 414	523
18.12.1998					18.00	0.00%	0	0
17.12.1998					18.00	0.00%	0	0
16.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	630	35
14.12.1998					18.00	0.00%	0	0
11.12.1998					18.00	0.00%	0	0
10.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	0.00%	630	35
8.12.1998					18.00	0.00%	0	0
7.12.1998					18.00	0.00%	0	0
4.12.1998					18.00	0.00%	0	0
3.12.1998					18.00	0.00%	504	28
2.12.1998					18.00	0.00%	232 619	12 574
1.12.1998					18.00	0.00%	504	28
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					18.00	+2.85%	630	35
25.11.1998					17.50	-2.77%	1 225	70
24.11.1998					18.00	0.00%	252	14
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					18.00	0.00%	1 260	70
18.11.1998					18.00	0.00%	270	15
17.11.1998					0.00	0.00%	0	0
16.11.1998					18.00	0.00%	1 368	76
13.11.1998					0.00	0.00%	0	0
12.11.1998					18.00	-10.00%	1 620	90
11.11.1998					20.00	0.00%	60	3
10.11.1998					0.00	-13.04%	0	0
9.11.1998					0.00	-4.16%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					24.00	+9.14%	240	10
19.10.1998					0.00	+1.52%	0	0
16.10.1998					0.00	+0.74%	0	0
15.10.1998					0.00	+7.50%	0	0
14.10.1998					0.00	-7.66%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+8.30%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-2.43%	0	0
2.10.1998					0.00	+2.50%	0	0
1.10.1998					20.00	0.00%	600	30
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					20.00	-3.61%	119 340	5 967
18.9.1998					0.00	-1.19%	0	0
17.9.1998					0.00	+2.48%	0	0
16.9.1998					0.00	-4.65%	0	0
15.9.1998					0.00	+0.65%	0	0
14.9.1998					0.00	+2.49%	0	0
11.9.1998					0.00	+4.15%	0	0
10.9.1998					20.00	-7.66%	80 000	4 000
9.9.1998					0.00	+3.14%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+3.96%	0	0
3.9.1998					0.00	+1.00%	0	0
2.9.1998					20.00	0.00%	700	35
1.9.1998					0.00	0.00%	0	0
31.8.1998					20.00	-8.55%	60 000	3 000
28.8.1998					0.00	+1.72%	0	0
27.8.1998					0.00	+2.38%	0	0
26.8.1998					0.00	+5.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					20.00	0.00%	10 000	500
20.8.1998					0.00	+5.26%	0	0
19.8.1998					0.00	+5.55%	0	0
18.8.1998					0.00	+5.88%	0	0
17.8.1998					0.00	+6.25%	0	0
14.8.1998					0.00	+6.66%	0	0
13.8.1998					0.00	+7.14%	0	0
12.8.1998					0.00	+7.69%	0	0
11.8.1998					0.00	+8.33%	0	0
10.8.1998					0.00	+9.09%	0	0
7.8.1998					0.00	+10.00%	0	0
6.8.1998					0.00	+11.11%	0	0
5.8.1998					0.00	-48.57%	0	0
4.8.1998					0.00	+101.61%	0	0
3.8.1998					0.00	+30.33%	0	0
31.7.1998					0.00	+2.46%	0	0
30.7.1998					0.00	-7.80%	0	0
29.7.1998					0.00	-0.98%	0	0
28.7.1998					0.00	-5.06%	0	0
27.7.1998					0.00	-6.83%	0	0
24.7.1998					0.00	-0.61%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.74%	0	0
9.7.1998					0.00	+0.50%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-0.24%	0	0
24.6.1998					0.00	+0.25%	0	0
23.6.1998					0.00	+8.25%	0	0
22.6.1998					0.00	-7.62%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+5.96%	0	0
17.6.1998					0.00	+7.09%	0	0
16.6.1998					0.00	-0.28%	0	0
15.6.1998					0.00	-0.42%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+0.70%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-0.70%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›