VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 126.00 | 0.00% | 0 | 0 | 171.00 | -0.69% | 0 | 0 | ||||||
| 29.12.1999 | 126.00 | 0.00% | 0 | 0 | 172.20 | +0.87% | 68 225 | 427 | ||||||
| 28.12.1999 | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
| 27.12.1999 | 126.00 | 0.00% | 0 | 0 | 155.10 | +2.10% | 4 656 | 30 | ||||||
| 23.12.1999 | 126.00 | 0.00% | 0 | 0 | 151.90 | +1.19% | 187 000 | 1 176 | ||||||
| 22.12.1999 | 126.00 | 0.00% | 0 | 0 | 150.10 | -2.53% | 37 127 | 247 | ||||||
| 21.12.1999 | 126.00 | 0.00% | 0 | 0 | 154.00 | +3.28% | 33 904 | 221 | ||||||
| 20.12.1999 | 126.00 | 0.00% | 0 | 0 | 149.10 | +4.48% | 11 175 | 75 | ||||||
| 17.12.1999 | 126.00 | 0.00% | 0 | 0 | 142.70 | +1.63% | 11 716 | 82 | ||||||
| 16.12.1999 | 126.00 | 0.00% | 0 | 0 | 140.40 | +0.78% | 23 397 | 163 | ||||||
| 15.12.1999 | 126.00 | 0.00% | 0 | 0 | 139.30 | -2.58% | 98 521 | 705 | ||||||
| 14.12.1999 | 126.00 | +1.53% | 756 | 6 | 143.00 | +6.24% | 38 796 | 276 | ||||||
| 13.12.1999 | 124.10 | 0.00% | 0 | 0 | 134.60 | +1.05% | 37 999 | 279 | ||||||
| 10.12.1999 | 124.10 | 0.00% | 0 | 0 | 133.20 | +1.67% | 69 396 | 511 | ||||||
| 9.12.1999 | 124.10 | 0.00% | 0 | 0 | 131.00 | -3.81% | 27 613 | 211 | ||||||
| 8.12.1999 | 124.10 | +2.05% | 1 862 | 15 | 136.20 | +3.10% | 133 172 | 1 018 | ||||||
| 7.12.1999 | 121.60 | 0.00% | 0 | 0 | 132.10 | +3.77% | 13 069 | 97 | ||||||
| 6.12.1999 | 121.60 | 0.00% | 0 | 0 | 127.30 | -8.02% | 13 898 | 103 | ||||||
| 3.12.1999 | 121.60 | 0.00% | 0 | 0 | 138.40 | -0.35% | 40 363 | 291 | ||||||
| 2.12.1999 | 121.60 | 0.00% | 0 | 0 | 138.90 | +5.62% | 15 779 | 114 | ||||||
| ||||||||||||||
