VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 126.00 | 0.00% | 0 | 0 | 171.00 | -0.69% | 0 | 0 | ||||||
| 29.12.1999 | 126.00 | 0.00% | 0 | 0 | 172.20 | +0.87% | 68 225 | 427 | ||||||
| 28.12.1999 | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
| 27.12.1999 | 126.00 | 0.00% | 0 | 0 | 155.10 | +2.10% | 4 656 | 30 | ||||||
| 23.12.1999 | 126.00 | 0.00% | 0 | 0 | 151.90 | +1.19% | 187 000 | 1 176 | ||||||
| 22.12.1999 | 126.00 | 0.00% | 0 | 0 | 150.10 | -2.53% | 37 127 | 247 | ||||||
| 21.12.1999 | 126.00 | 0.00% | 0 | 0 | 154.00 | +3.28% | 33 904 | 221 | ||||||
| 20.12.1999 | 126.00 | 0.00% | 0 | 0 | 149.10 | +4.48% | 11 175 | 75 | ||||||
| 17.12.1999 | 126.00 | 0.00% | 0 | 0 | 142.70 | +1.63% | 11 716 | 82 | ||||||
| 16.12.1999 | 126.00 | 0.00% | 0 | 0 | 140.40 | +0.78% | 23 397 | 163 | ||||||
| 15.12.1999 | 126.00 | 0.00% | 0 | 0 | 139.30 | -2.58% | 98 521 | 705 | ||||||
| 14.12.1999 | 126.00 | +1.53% | 756 | 6 | 143.00 | +6.24% | 38 796 | 276 | ||||||
| 13.12.1999 | 124.10 | 0.00% | 0 | 0 | 134.60 | +1.05% | 37 999 | 279 | ||||||
| 10.12.1999 | 124.10 | 0.00% | 0 | 0 | 133.20 | +1.67% | 69 396 | 511 | ||||||
| 9.12.1999 | 124.10 | 0.00% | 0 | 0 | 131.00 | -3.81% | 27 613 | 211 | ||||||
| 8.12.1999 | 124.10 | +2.05% | 1 862 | 15 | 136.20 | +3.10% | 133 172 | 1 018 | ||||||
| 7.12.1999 | 121.60 | 0.00% | 0 | 0 | 132.10 | +3.77% | 13 069 | 97 | ||||||
| 6.12.1999 | 121.60 | 0.00% | 0 | 0 | 127.30 | -8.02% | 13 898 | 103 | ||||||
| 3.12.1999 | 121.60 | 0.00% | 0 | 0 | 138.40 | -0.35% | 40 363 | 291 | ||||||
| 2.12.1999 | 121.60 | 0.00% | 0 | 0 | 138.90 | +5.62% | 15 779 | 114 | ||||||
| 1.12.1999 | 121.60 | 0.00% | 730 | 6 | 131.50 | -2.73% | 33 864 | 252 | ||||||
| 30.11.1999 | 121.60 | 0.00% | 0 | 0 | 135.20 | +3.36% | 26 222 | 195 | ||||||
| 29.11.1999 | 121.60 | +4.99% | 0 | 0 | 130.80 | +3.97% | 53 547 | 415 | ||||||
| 26.11.1999 | 115.81 | 0.00% | 0 | 0 | 125.80 | +1.69% | 18 094 | 142 | ||||||
| 25.11.1999 | 115.81 | 0.00% | 0 | 0 | 123.70 | -1.59% | 66 074 | 525 | ||||||
| 24.11.1999 | 115.81 | +4.99% | 0 | 0 | 125.70 | +4.14% | 64 659 | 523 | ||||||
| 23.11.1999 | 110.30 | -2.38% | 1 655 | 15 | 120.70 | -1.46% | 84 294 | 680 | ||||||
| 22.11.1999 | 113.00 | 0.00% | 0 | 0 | 122.50 | +1.40% | 31 857 | 259 | ||||||
| 19.11.1999 | 113.00 | 0.00% | 0 | 0 | 120.80 | +0.58% | 6 139 | 51 | ||||||
| 18.11.1999 | 113.00 | +2.54% | 3 390 | 30 | 120.10 | -2.43% | 49 279 | 404 | ||||||
| 17.11.1999 | 110.20 | 0.00% | 0 | 0 | 123.10 | -0.16% | 26 456 | 214 | ||||||
| 16.11.1999 | 110.20 | 0.00% | 0 | 0 | 123.30 | +0.73% | 26 443 | 216 | ||||||
| 15.11.1999 | 110.20 | 0.00% | 0 | 0 | 122.40 | +0.90% | 47 288 | 387 | ||||||
| 12.11.1999 | 110.20 | 0.00% | 0 | 0 | 121.30 | -2.33% | 17 902 | 145 | ||||||
| 11.11.1999 | 110.20 | 0.00% | 0 | 0 | 124.20 | +3.75% | 30 246 | 252 | ||||||
| 10.11.1999 | 110.20 | 0.00% | 0 | 0 | 119.70 | +1.52% | 10 827 | 90 | ||||||
| 9.11.1999 | 110.20 | 0.00% | 0 | 0 | 117.90 | +2.43% | 12 734 | 108 | ||||||
| 8.11.1999 | 110.20 | 0.00% | 0 | 0 | 115.10 | -4.08% | 50 294 | 425 | ||||||
| 5.11.1999 | 110.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 203 | 85 | ||||||
| 4.11.1999 | 110.20 | 0.00% | 0 | 0 | 120.00 | +3.09% | 6 359 | 53 | ||||||
| 3.11.1999 | 110.20 | 0.00% | 0 | 0 | 116.40 | -2.18% | 14 311 | 123 | ||||||
| 2.11.1999 | 110.20 | 0.00% | 0 | 0 | 119.00 | -0.08% | 20 099 | 169 | ||||||
| 1.11.1999 | 110.20 | 0.00% | 0 | 0 | 119.10 | +0.76% | 22 987 | 193 | ||||||
| 29.10.1999 | 110.20 | +1.10% | 661 | 6 | 118.20 | +1.80% | 15 035 | 128 | ||||||
| 27.10.1999 | 109.00 | 0.00% | 0 | 0 | 116.10 | -6.21% | 25 812 | 222 | ||||||
| 26.10.1999 | 109.00 | 0.00% | 0 | 0 | 123.80 | +6.72% | 28 330 | 235 | ||||||
| 25.10.1999 | 109.00 | 0.00% | 0 | 0 | 116.00 | -2.52% | 44 943 | 390 | ||||||
| 22.10.1999 | 109.00 | -0.99% | 3 270 | 30 | 119.00 | +3.03% | 26 135 | 220 | ||||||
| 21.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.50 | +0.26% | 10 035 | 87 | ||||||
| 20.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | +9.50% | 10 944 | 96 | ||||||
| 19.10.1999 | 110.10 | 0.00% | 0 | 0 | 105.20 | -8.68% | 5 031 | 45 | ||||||
| 18.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | 0.00% | 17 735 | 154 | ||||||
| 15.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | -0.08% | 90 311 | 780 | ||||||
| 14.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.30 | +0.08% | 5 901 | 51 | ||||||
| 13.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | -2.37% | 12 829 | 111 | ||||||
| 12.10.1999 | 110.10 | 0.00% | 0 | 0 | 118.00 | -0.84% | 31 243 | 265 | ||||||
| 11.10.1999 | 110.10 | 0.00% | 0 | 0 | 119.00 | +3.38% | 36 674 | 313 | ||||||
| 8.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.10 | -0.25% | 12 082 | 105 | ||||||
| 7.10.1999 | 110.10 | 0.00% | 1 101 | 10 | 115.40 | -3.83% | 4 838 | 42 | ||||||
| 6.10.1999 | 110.10 | +2.03% | 1 652 | 15 | 120.00 | +4.98% | 22 073 | 186 | ||||||
| ||||||||||||||
