MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					42.70	+5.43%	0	0
29.12.1999					40.50	+3.58%	972	24
28.12.1999					39.10	+0.51%	0	0
27.12.1999					38.90	-0.25%	21 118	542
23.12.1999					39.00	-0.25%	19 286	474
22.12.1999					39.10	-4.63%	3 910	100
21.12.1999					41.00	+2.24%	4 100	100
20.12.1999					40.10	-2.19%	0	0
17.12.1999					41.00	-1.67%	20 500	500
16.12.1999					41.70	+0.72%	0	0
15.12.1999					41.40	+6.15%	3 008	74
14.12.1999					39.00	+0.51%	1 989	51
13.12.1999					38.80	-3.00%	1 979	51
10.12.1999					40.00	-3.38%	0	0
9.12.1999					41.40	-1.19%	0	0
8.12.1999					41.90	+2.69%	0	0
7.12.1999					40.80	+1.49%	0	0
6.12.1999					40.20	+4.68%	0	0
3.12.1999					38.40	0.00%	0	0
2.12.1999					38.40	0.00%	0	0
‹‹ First 60     Next 20 ›