ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
29.12.1999 | 98.00 | 0.00% | 0 | 0 | 98.40 | -4.37% | 32 661 | 318 | ||||||
28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
27.12.1999 | 95.00 | 0.00% | 24 700 | 260 | 95.00 | +2.04% | 232 539 | 2 448 | ||||||
23.12.1999 | 95.00 | 0.00% | 48 670 | 500 | 93.10 | -3.02% | 80 597 | 871 | ||||||
22.12.1999 | 95.00 | -1.04% | 56 990 | 600 | 96.00 | 0.00% | 556 460 | 5 857 | ||||||
21.12.1999 | 96.00 | 0.00% | 0 | 0 | 96.00 | +5.37% | 40 874 | 437 | ||||||
20.12.1999 | 96.00 | +4.17% | 768 | 8 | 91.10 | -4.30% | 329 877 | 3 749 | ||||||
17.12.1999 | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
16.12.1999 | 97.00 | 0.00% | 19 400 | 200 | 97.90 | +3.05% | 417 556 | 4 395 | ||||||
15.12.1999 | 97.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 556 913 | 5 860 | ||||||
14.12.1999 | 97.00 | 0.00% | 20 360 | 210 | 95.10 | -1.95% | 55 059 | 574 | ||||||
13.12.1999 | 97.00 | -2.02% | 28 130 | 290 | 97.00 | -0.20% | 50 121 | 515 | ||||||
10.12.1999 | 99.00 | 0.00% | 9 900 | 100 | 97.20 | -1.31% | 48 075 | 487 | ||||||
9.12.1999 | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
8.12.1999 | 99.00 | +1.85% | 61 000 | 615 | 97.30 | -1.71% | 65 413 | 671 | ||||||
7.12.1999 | 97.20 | -4.70% | 1 166 | 12 | 99.00 | -1.98% | 39 676 | 395 | ||||||
6.12.1999 | 102.00 | -0.97% | 71 500 | 705 | 101.00 | -0.49% | 53 929 | 542 | ||||||
3.12.1999 | 103.00 | -2.83% | 20 600 | 200 | 101.50 | +1.19% | 53 172 | 521 | ||||||
2.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.30 | +2.24% | 9 837 | 99 | ||||||
1.12.1999 | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
30.11.1999 | 106.00 | -3.62% | 21 200 | 200 | 96.40 | -9.99% | 46 247 | 435 | ||||||
29.11.1999 | 109.99 | -1.79% | 8 579 | 78 | 107.10 | -0.18% | 30 866 | 289 | ||||||
26.11.1999 | 112.00 | +0.90% | 1 456 | 13 | 107.30 | +1.13% | 16 186 | 150 | ||||||
25.11.1999 | 111.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 17 188 | 163 | ||||||
24.11.1999 | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
23.11.1999 | 110.00 | -3.16% | 55 000 | 500 | 110.00 | -0.09% | 59 829 | 544 | ||||||
22.11.1999 | 113.60 | 0.00% | 0 | 0 | 110.10 | -0.81% | 12 669 | 115 | ||||||
19.11.1999 | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||||
18.11.1999 | 115.00 | -2.45% | 56 810 | 494 | 114.00 | +0.52% | 21 139 | 185 | ||||||
17.11.1999 | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
16.11.1999 | 115.00 | 0.00% | 0 | 0 | 113.10 | -1.65% | 30 064 | 266 | ||||||
15.11.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 27 820 | 246 | ||||||
12.11.1999 | 115.00 | +2.13% | 23 575 | 205 | 115.00 | +3.97% | 129 057 | 1 135 | ||||||
11.11.1999 | 112.60 | -4.57% | 1 351 | 12 | 110.60 | -5.55% | 72 477 | 636 | ||||||
10.11.1999 | 118.00 | -1.66% | 127 440 | 1 060 | 117.10 | +0.25% | 44 670 | 379 | ||||||
9.11.1999 | 120.00 | +4.34% | 46 384 | 390 | 116.80 | +1.47% | 25 307 | 214 | ||||||
8.11.1999 | 115.00 | +4.54% | 163 400 | 1 440 | 115.10 | +4.16% | 24 451 | 216 | ||||||
5.11.1999 | 110.00 | -10.56% | 165 053 | 1 450 | 110.50 | -9.12% | 45 737 | 400 | ||||||
4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
3.11.1999 | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
2.11.1999 | 132.00 | -2.94% | 162 400 | 1 200 | 130.90 | +0.22% | 160 404 | 1 157 | ||||||
1.11.1999 | 136.00 | +0.74% | 103 558 | 763 | 130.60 | +0.30% | 38 402 | 291 | ||||||
29.10.1999 | 135.00 | -3.57% | 146 700 | 1 100 | 130.20 | -2.47% | 104 690 | 784 | ||||||
27.10.1999 | 140.00 | 0.00% | 0 | 0 | 133.50 | +2.53% | 22 557 | 172 | ||||||
26.10.1999 | 140.00 | +0.86% | 72 363 | 525 | 130.20 | -5.65% | 144 578 | 1 060 | ||||||
25.10.1999 | 138.80 | +2.05% | 30 460 | 220 | 138.00 | +6.07% | 116 685 | 856 | ||||||
22.10.1999 | 136.00 | -2.85% | 5 712 | 42 | 130.10 | +0.07% | 57 909 | 446 | ||||||
21.10.1999 | 140.00 | 0.00% | 71 360 | 510 | 130.00 | +1.24% | 74 645 | 582 | ||||||
20.10.1999 | 140.00 | 0.00% | 23 520 | 168 | 128.40 | +0.70% | 74 086 | 571 | ||||||
19.10.1999 | 140.00 | 0.00% | 2 800 | 20 | 127.50 | -7.67% | 48 069 | 340 | ||||||
18.10.1999 | 140.00 | 0.00% | 98 000 | 700 | 138.10 | -1.42% | 82 837 | 592 | ||||||
15.10.1999 | 140.00 | -4.76% | 15 680 | 112 | 140.10 | -0.07% | 51 678 | 367 | ||||||
14.10.1999 | 147.00 | +4.92% | 82 734 | 588 | 140.20 | -0.28% | 65 451 | 466 | ||||||
13.10.1999 | 140.10 | -2.70% | 701 | 5 | 140.60 | -1.26% | 46 096 | 326 | ||||||
12.10.1999 | 144.00 | -2.04% | 864 | 6 | 142.40 | -1.38% | 64 414 | 429 | ||||||
11.10.1999 | 147.00 | +1.37% | 63 180 | 432 | 144.40 | +1.47% | 211 615 | 1 391 | ||||||
8.10.1999 | 145.00 | -3.33% | 27 334 | 190 | 142.30 | 0.00% | 109 536 | 759 | ||||||
7.10.1999 | 150.00 | +3.44% | 28 299 | 193 | 142.30 | +0.21% | 11 808 | 83 | ||||||
6.10.1999 | 145.00 | -2.02% | 17 016 | 117 | 142.00 | -2.13% | 88 804 | 613 | ||||||
|