ARCELORMITTAL, Liberty Ostrava a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1999 | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| 9.3.1999 | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
| 8.3.1999 | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| 10.3.1999 | 80.90 | +1.25% | 414 560 | 5 159 | 83.00 | -0.83% | 250 286 | 3 082 | ||||||
| 11.3.1999 | 81.50 | +0.74% | 816 889 | 9 919 | 85.00 | +2.40% | 771 975 | 9 040 | ||||||
| 4.3.1999 | 85.30 | -1.95% | 153 765 | 1 805 | 80.40 | -7.58% | 42 502 | 514 | ||||||
| 16.3.1999 | 85.90 | -0.11% | 96 790 | 1 150 | 86.00 | +0.23% | 293 477 | 3 405 | ||||||
| 15.3.1999 | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| 1.3.1999 | 86.45 | -5.13% | 68 068 | 778 | 85.00 | -7.10% | 1 987 890 | 20 766 | ||||||
| 12.3.1999 | 87.00 | +6.74% | 255 650 | 3 000 | 83.90 | -1.29% | 414 617 | 4 782 | ||||||
| 3.3.1999 | 87.00 | -0.01% | 186 510 | 2 150 | 87.00 | +1.16% | 238 538 | 2 717 | ||||||
| 2.3.1999 | 87.01 | +0.64% | 26 113 | 300 | 86.00 | +1.17% | 157 087 | 1 765 | ||||||
| 26.2.1999 | 91.13 | -9.68% | 21 000 | 224 | 91.50 | -3.98% | 1 952 855 | 20 391 | ||||||
| 17.3.1999 | 91.50 | +6.51% | 718 506 | 8 270 | 90.00 | +4.65% | 860 046 | 9 748 | ||||||
| 17.12.1999 | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
| 18.3.1999 | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
| 22.12.1999 | 95.00 | -1.04% | 56 990 | 600 | 96.00 | 0.00% | 556 460 | 5 857 | ||||||
| 23.12.1999 | 95.00 | 0.00% | 48 670 | 500 | 93.10 | -3.02% | 80 597 | 871 | ||||||
| 27.12.1999 | 95.00 | 0.00% | 24 700 | 260 | 95.00 | +2.04% | 232 539 | 2 448 | ||||||
| 20.12.1999 | 96.00 | +4.17% | 768 | 8 | 91.10 | -4.30% | 329 877 | 3 749 | ||||||
| 21.12.1999 | 96.00 | 0.00% | 0 | 0 | 96.00 | +5.37% | 40 874 | 437 | ||||||
| 11.2.1999 | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
| 13.12.1999 | 97.00 | -2.02% | 28 130 | 290 | 97.00 | -0.20% | 50 121 | 515 | ||||||
| 14.12.1999 | 97.00 | 0.00% | 20 360 | 210 | 95.10 | -1.95% | 55 059 | 574 | ||||||
| 15.12.1999 | 97.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 556 913 | 5 860 | ||||||
| 16.12.1999 | 97.00 | 0.00% | 19 400 | 200 | 97.90 | +3.05% | 417 556 | 4 395 | ||||||
| 7.12.1999 | 97.20 | -4.70% | 1 166 | 12 | 99.00 | -1.98% | 39 676 | 395 | ||||||
| 28.12.1999 | 98.00 | +3.15% | 2 940 | 30 | 102.90 | +8.31% | 6 095 | 60 | ||||||
| 29.12.1999 | 98.00 | 0.00% | 0 | 0 | 98.40 | -4.37% | 32 661 | 318 | ||||||
| 12.2.1999 | 98.00 | +1.87% | 116 740 | 1 193 | 104.00 | +6.12% | 102 588 | 1 011 | ||||||
| 8.12.1999 | 99.00 | +1.85% | 61 000 | 615 | 97.30 | -1.71% | 65 413 | 671 | ||||||
| 9.12.1999 | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
| 10.12.1999 | 99.00 | 0.00% | 9 900 | 100 | 97.20 | -1.31% | 48 075 | 487 | ||||||
| 19.3.1999 | 99.90 | +6.27% | 469 963 | 4 825 | 104.90 | +8.25% | 1 426 185 | 14 747 | ||||||
| 25.2.1999 | 100.90 | -3.90% | 38 461 | 381 | 95.30 | -3.83% | 80 948 | 811 | ||||||
| 30.12.1999 | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
| 6.12.1999 | 102.00 | -0.97% | 71 500 | 705 | 101.00 | -0.49% | 53 929 | 542 | ||||||
| 3.12.1999 | 103.00 | -2.83% | 20 600 | 200 | 101.50 | +1.19% | 53 172 | 521 | ||||||
| 24.3.1999 | 103.00 | -8.03% | 190 600 | 1 790 | 110.00 | +0.82% | 980 473 | 9 048 | ||||||
| 22.2.1999 | 104.00 | -4.14% | 86 325 | 825 | 105.00 | +1.74% | 154 754 | 1 491 | ||||||
| 24.2.1999 | 105.00 | -0.99% | 18 375 | 175 | 99.10 | 0.00% | 147 820 | 1 465 | ||||||
| 17.2.1999 | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
| 30.11.1999 | 106.00 | -3.62% | 21 200 | 200 | 96.40 | -9.99% | 46 247 | 435 | ||||||
| 1.12.1999 | 106.00 | 0.00% | 42 420 | 400 | 98.10 | +1.76% | 11 665 | 118 | ||||||
| 2.12.1999 | 106.00 | 0.00% | 0 | 0 | 100.30 | +2.24% | 9 837 | 99 | ||||||
| 10.2.1999 | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
| 22.3.1999 | 106.05 | +6.15% | 204 188 | 1 983 | 108.00 | +2.95% | 92 147 | 882 | ||||||
| 23.2.1999 | 106.05 | +1.97% | 230 285 | 2 280 | 99.10 | -5.61% | 114 556 | 1 135 | ||||||
| 25.3.1999 | 108.00 | +4.85% | 341 338 | 3 300 | 104.10 | -5.36% | 1 143 699 | 10 530 | ||||||
| 16.2.1999 | 108.00 | 0.00% | 321 894 | 2 965 | 110.00 | +6.69% | 237 078 | 2 075 | ||||||
| 15.2.1999 | 108.00 | +10.20% | 258 990 | 2 524 | 103.10 | -0.86% | 264 697 | 2 512 | ||||||
| 19.2.1999 | 108.50 | -1.13% | 10 850 | 100 | 103.20 | +1.87% | 7 501 | 73 | ||||||
| 9.2.1999 | 109.00 | -4.30% | 77 802 | 700 | 112.50 | -0.61% | 41 481 | 371 | ||||||
| 18.2.1999 | 109.75 | +4.52% | 222 625 | 2 070 | 101.30 | -1.93% | 121 798 | 1 165 | ||||||
| 29.11.1999 | 109.99 | -1.79% | 8 579 | 78 | 107.10 | -0.18% | 30 866 | 289 | ||||||
| 5.11.1999 | 110.00 | -10.56% | 165 053 | 1 450 | 110.50 | -9.12% | 45 737 | 400 | ||||||
| 23.11.1999 | 110.00 | -3.16% | 55 000 | 500 | 110.00 | -0.09% | 59 829 | 544 | ||||||
| 26.3.1999 | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
| 3.2.1999 | 110.71 | -2.88% | 288 230 | 2 525 | 114.50 | +4.47% | 86 815 | 761 | ||||||
| 24.11.1999 | 111.00 | +0.90% | 57 812 | 521 | 105.30 | -4.27% | 18 992 | 179 | ||||||
| ||||||||||||||
