OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					238.30	0.00%	0	0
29.12.1999					238.30	0.00%	0	0
28.12.1999					238.30	0.00%	0	0
27.12.1999					238.30	0.00%	0	0
23.12.1999					238.30	0.00%	0	0
22.12.1999					238.30	+5.48%	0	0
21.12.1999					225.90	-4.96%	0	0
20.12.1999					237.70	-12.93%	0	0
17.12.1999					273.00	+11.38%	0	0
16.12.1999					245.10	-9.95%	0	0
15.12.1999					272.20	-7.60%	1 361	5
14.12.1999					294.60	-4.96%	0	0
13.12.1999					310.00	0.00%	0	0
10.12.1999					310.00	0.00%	0	0
9.12.1999					310.00	0.00%	0	0
8.12.1999					310.00	0.00%	0	0
7.12.1999					310.00	0.00%	0	0
6.12.1999					310.00	0.00%	0	0
3.12.1999					310.00	0.00%	0	0
2.12.1999					310.00	+8.77%	0	0
‹‹ First 60     Next 20 ›