OBAL ROZKOŠ STŘÍŽ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1999 | 280.00 | 0.00% | 957 575 | 3 482 | ||||||||||
| 14.3.1997 | 317.00 | +1.27% | 287 519 | 907 | 302.30 | +8.49% | 136 841 | 423 | ||||||
| 7.11.1996 | 333.00 | +1.21% | 146 853 | 441 | 325.00 | -0.32% | 57 694 | 186 | ||||||
| 28.5.1996 | 200.00 | -0.99% | 13 200 | 66 | 215.60 | +1.00% | 28 890 | 134 | ||||||
| 30.10.1996 | 310.00 | -4.32% | 33 480 | 108 | 325.00 | +3.14% | 40 855 | 128 | ||||||
| 11.6.1998 | 162.45 | -5.00% | 650 | 4 | 195.00 | -4.17% | 26 520 | 128 | ||||||
| 23.2.1999 | 250.00 | -4.21% | 30 250 | 121 | ||||||||||
| 19.2.1999 | 289.00 | +15.60% | 34 391 | 119 | ||||||||||
| 9.2.1996 | 273.00 | +5.00% | 4 368 | 16 | 251.00 | +1.00% | 30 908 | 118 | ||||||
| 9.4.1997 | 404.00 | -0.49% | 41 208 | 102 | 400.60 | -1.20% | 46 285 | 116 | ||||||
| 13.12.1996 | 318.00 | +1.59% | 13 674 | 43 | 310.00 | -5.80% | 31 929 | 115 | ||||||
| 29.7.1996 | 162.74 | +0.45% | 4 882 | 30 | 169.00 | +9.00% | 17 801 | 106 | ||||||
| 17.3.1997 | 332.00 | +4.73% | 52 124 | 157 | 355.00 | +9.24% | 36 403 | 103 | ||||||
| 24.4.1997 | 441.00 | +0.68% | 20 286 | 46 | 442.10 | +0.47% | 43 777 | 100 | ||||||
| 17.6.1996 | 155.10 | 0.00% | 0 | 0 | 175.00 | +2.00% | 17 500 | 100 | ||||||
| 20.11.1996 | 320.00 | -2.14% | 80 000 | 250 | 285.00 | -3.58% | 29 830 | 98 | ||||||
| 11.3.1996 | 217.00 | -4.40% | 7 812 | 36 | 230.00 | -8.00% | 22 656 | 98 | ||||||
| 9.5.1997 | 469.00 | 0.00% | 18 291 | 39 | 469.30 | +0.53% | 43 212 | 92 | ||||||
| 18.12.1995 | 281.00 | -3.00% | 26 018 | 90 | ||||||||||
| 4.11.1996 | 321.00 | +1.58% | 34 668 | 108 | 300.00 | +0.21% | 23 310 | 77 | ||||||
| 22.11.1996 | 310.00 | +1.97% | 29 760 | 96 | 300.10 | -6.99% | 20 211 | 71 | ||||||
| 16.4.1997 | 447.00 | +4.92% | 22 350 | 50 | 410.00 | -2.37% | 29 457 | 71 | ||||||
| 24.2.1999 | 250.00 | 0.00% | 17 750 | 71 | ||||||||||
| 20.3.1997 | 383.00 | +4.93% | 127 922 | 334 | 422.00 | +9.30% | 28 122 | 67 | ||||||
| 13.10.1995 | 528.00 | +3.52% | 58 608 | 111 | 499.00 | 0.00% | 34 146 | 67 | ||||||
| 18.4.1997 | 430.00 | -0.69% | 155 230 | 361 | 417.00 | -0.37% | 26 688 | 64 | ||||||
| 16.5.1997 | 474.00 | +1.49% | 948 | 2 | 470.00 | +1.22% | 29 973 | 64 | ||||||
| 12.5.1997 | 470.00 | +0.21% | 18 330 | 39 | 469.20 | -1.03% | 29 286 | 63 | ||||||
| 14.5.1996 | 236.00 | -4.83% | 10 856 | 46 | 257.00 | 0.00% | 15 859 | 62 | ||||||
| 21.4.1997 | 433.00 | +0.69% | 24 681 | 57 | 422.60 | +1.66% | 24 589 | 58 | ||||||
| 4.4.1997 | 401.00 | +0.50% | 14 035 | 35 | 382.10 | -4.28% | 22 190 | 58 | ||||||
| 13.4.1999 | 250.00 | 0.00% | 14 500 | 58 | ||||||||||
| 28.4.1997 | 447.00 | +0.67% | 29 949 | 67 | 440.10 | -0.70% | 25 023 | 57 | ||||||
| 23.7.1996 | 147.00 | +5.00% | 0 | 0 | 140.00 | +3.00% | 7 910 | 57 | ||||||
| 18.7.1996 | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| 7.4.1997 | 412.00 | +2.74% | 15 656 | 38 | 400.00 | +5.09% | 22 516 | 56 | ||||||
| 28.3.1997 | 364.00 | -4.46% | 88 088 | 242 | 400.00 | +6.20% | 21 989 | 56 | ||||||
| 25.3.1996 | 238.00 | +0.42% | 1 666 | 7 | 230.00 | -6.00% | 12 275 | 55 | ||||||
| 8.7.1996 | 128.25 | -5.00% | 1 667 | 13 | 137.00 | +1.00% | 8 193 | 54 | ||||||
| 3.7.1996 | 129.00 | -3.69% | 2 064 | 16 | 137.00 | +4.00% | 7 214 | 52 | ||||||
| 10.5.1996 | 261.00 | +4.81% | 5 220 | 20 | 235.00 | +5.00% | 12 168 | 52 | ||||||
| 13.10.1997 | 300.00 | +3.44% | 4 200 | 14 | 256.20 | +1.42% | 14 899 | 52 | ||||||
| 6.9.1996 | 230.00 | +0.87% | 48 300 | 210 | 220.00 | +10.00% | 11 220 | 51 | ||||||
| 23.4.1997 | 438.00 | +0.68% | 10 074 | 23 | 438.00 | +1.25% | 22 221 | 51 | ||||||
| 27.3.1997 | 381.00 | -0.26% | 12 192 | 32 | 375.00 | +0.19% | 18 117 | 49 | ||||||
| 5.11.1996 | 327.00 | +1.86% | 65 073 | 199 | 305.00 | +1.56% | 15 066 | 49 | ||||||
| 6.3.1997 | 281.00 | 0.00% | 14 050 | 50 | 253.00 | -7.96% | 11 585 | 48 | ||||||
| 13.6.1996 | 160.00 | 0.00% | 25 440 | 159 | 171.00 | -4.00% | 8 276 | 48 | ||||||
| 17.10.1997 | 258.00 | -4.79% | 1 032 | 4 | 280.00 | -6.19% | 13 510 | 48 | ||||||
| 3.4.1998 | 305.00 | -4.98% | 1 525 | 5 | 305.00 | +3.62% | 14 327 | 47 | ||||||
| 4.7.1996 | 135.00 | +4.65% | 28 350 | 210 | 152.00 | +9.00% | 7 094 | 47 | ||||||
| 4.12.1996 | 304.00 | -0.97% | 5 472 | 18 | 300.00 | -0.37% | 14 100 | 47 | ||||||
| 14.4.1997 | 422.00 | +0.95% | 45 576 | 108 | 407.00 | +2.50% | 19 736 | 47 | ||||||
| 8.4.1997 | 406.00 | -1.45% | 53 592 | 132 | 403.50 | +0.44% | 18 577 | 46 | ||||||
| 14.11.1996 | 341.00 | 0.00% | 15 004 | 44 | 290.00 | +0.74% | 14 731 | 46 | ||||||
| 21.3.1997 | 402.00 | +4.96% | 0 | 0 | 390.00 | -0.08% | 18 873 | 45 | ||||||
| 5.3.1998 | 300.00 | -0.33% | 3 000 | 10 | 350.00 | +0.05% | 15 735 | 45 | ||||||
| 3.3.1998 | 301.00 | -4.74% | 1 204 | 4 | 332.50 | -0.22% | 15 715 | 45 | ||||||
| 2.3.1999 | 250.00 | 0.00% | 11 000 | 44 | ||||||||||
| 14.9.1999 | 279.00 | 0.00% | 12 276 | 44 | ||||||||||
| 13.3.1997 | 313.00 | -2.18% | 1 629 791 | 5 207 | 305.00 | +3.00% | 13 120 | 44 | ||||||
| 20.6.1996 | 155.10 | -3.06% | 1 551 | 10 | 160.30 | 0.00% | 7 053 | 44 | ||||||
| 19.1.1996 | 246.00 | -4.65% | 492 | 2 | 301.00 | +11.00% | 12 943 | 43 | ||||||
| 17.2.1999 | 250.00 | 0.00% | 11 400 | 43 | ||||||||||
| 30.9.1999 | 280.00 | 0.00% | 11 760 | 42 | ||||||||||
| 17.9.1997 | 343.00 | -4.98% | 5 831 | 17 | 351.20 | +5.56% | 14 751 | 42 | ||||||
| 12.4.1999 | 250.00 | 0.00% | 10 250 | 41 | ||||||||||
| 15.5.1996 | 232.00 | -1.69% | 2 784 | 12 | 240.00 | -2.00% | 10 268 | 41 | ||||||
| 19.4.1996 | 249.00 | -4.96% | 14 940 | 60 | 230.00 | -1.00% | 9 331 | 40 | ||||||
| 27.8.1996 | 221.00 | -3.49% | 25 194 | 114 | 206.00 | -2.00% | 8 019 | 40 | ||||||
| 22.4.1997 | 435.00 | +0.46% | 26 100 | 60 | 435.00 | +1.49% | 17 212 | 40 | ||||||
| 25.4.1997 | 444.00 | +0.68% | 20 424 | 46 | 442.10 | +0.98% | 17 684 | 40 | ||||||
| 15.11.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 13 364 | 40 | ||||||
| 18.2.1999 | 250.00 | 0.00% | 10 542 | 40 | ||||||||||
| 15.9.1998 | 152.42 | 0.00% | 0 | 0 | 166.00 | -9.28% | 6 640 | 40 | ||||||
| 11.9.1998 | 152.42 | 0.00% | 0 | 0 | 200.00 | +9.70% | 7 800 | 39 | ||||||
| 15.3.1999 | 250.00 | 0.00% | 9 750 | 39 | ||||||||||
| 23.5.1997 | 463.00 | 0.00% | 11 112 | 24 | 469.30 | -0.74% | 18 165 | 39 | ||||||
| 18.4.1996 | 262.00 | +4.80% | 20 960 | 80 | 230.00 | +3.00% | 9 158 | 39 | ||||||
| 3.12.1996 | 307.00 | -1.60% | 6 140 | 20 | 301.20 | -3.40% | 11 443 | 38 | ||||||
| 5.5.1998 | 225.00 | -4.66% | 0 | 0 | 217.00 | -9.02% | 8 320 | 38 | ||||||
| 4.3.1998 | 301.00 | 0.00% | 0 | 0 | 350.00 | +0.07% | 13 280 | 38 | ||||||
| 11.11.1996 | 331.00 | +0.30% | 81 757 | 247 | 310.00 | +9.29% | 11 523 | 37 | ||||||
| 23.2.1996 | 240.00 | 0.00% | 2 400 | 10 | 257.30 | +2.00% | 8 939 | 37 | ||||||
| 27.2.1996 | 242.00 | +1.68% | 3 388 | 14 | 236.50 | +5.00% | 8 948 | 36 | ||||||
| 21.5.1997 | 475.00 | 0.00% | 7 600 | 16 | 469.10 | +1.19% | 16 530 | 36 | ||||||
| 18.9.1997 | 326.00 | -4.95% | 652 | 2 | 320.00 | -8.66% | 11 548 | 36 | ||||||
| 4.5.1999 | 214.50 | -4.66% | 7 508 | 35 | ||||||||||
| 20.5.1997 | 475.00 | +0.63% | 18 050 | 38 | 442.10 | -1.38% | 15 880 | 35 | ||||||
| 13.5.1997 | 473.00 | +0.63% | 3 784 | 8 | 475.00 | +1.47% | 16 509 | 35 | ||||||
| 5.2.1996 | 238.00 | -4.80% | 10 948 | 46 | 278.00 | -1.00% | 9 730 | 35 | ||||||
| 20.3.1996 | 236.00 | +0.85% | 6 372 | 27 | 234.00 | +7.00% | 7 893 | 34 | ||||||
| 6.5.1997 | 475.00 | -3.45% | 32 300 | 68 | 464.60 | +0.71% | 15 796 | 34 | ||||||
| 3.4.1997 | 399.00 | +2.83% | 53 865 | 135 | 399.70 | -0.32% | 13 590 | 34 | ||||||
| 24.7.1996 | 152.00 | +3.40% | 41 192 | 271 | 140.00 | 0.00% | 4 705 | 34 | ||||||
| 24.3.1999 | 250.00 | 0.00% | 8 500 | 34 | ||||||||||
| 20.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.10 | -0.16% | 10 862 | 34 | ||||||
| 7.5.1997 | 469.00 | -1.26% | 5 628 | 12 | 471.10 | +0.55% | 15 417 | 33 | ||||||
| 26.5.1997 | 465.00 | +0.43% | 5 580 | 12 | 471.10 | +0.67% | 15 474 | 33 | ||||||
| 15.11.1996 | 343.00 | +0.58% | 50 078 | 146 | 329.60 | +2.92% | 10 547 | 32 | ||||||
| 3.3.1997 | 276.00 | +4.94% | 7 728 | 28 | 260.10 | +2.74% | 8 121 | 32 | ||||||
| 15.10.1996 | 317.00 | +4.96% | 97 319 | 307 | 268.00 | +4.80% | 8 187 | 32 | ||||||
| 16.7.1997 | 398.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 13 280 | 32 | ||||||
| 29.4.1999 | 225.00 | 0.00% | 7 198 | 32 | ||||||||||
| 27.10.1999 | 279.00 | -0.35% | 8 660 | 31 | ||||||||||
| 5.6.1997 | 423.00 | -4.94% | 0 | 0 | 441.90 | -5.87% | 13 699 | 31 | ||||||
| 29.4.1997 | 468.00 | +4.69% | 131 976 | 282 | 442.60 | -2.26% | 13 301 | 31 | ||||||
| 18.3.1997 | 348.00 | +4.81% | 209 496 | 602 | 356.10 | -0.01% | 10 954 | 31 | ||||||
| 11.4.1997 | 418.00 | +2.95% | 27 170 | 65 | 415.00 | +0.90% | 12 289 | 30 | ||||||
| 27.6.1997 | 397.00 | 0.00% | 0 | 0 | 415.00 | -0.59% | 12 450 | 30 | ||||||
| 30.4.1997 | 466.00 | -0.42% | 4 660 | 10 | 455.00 | +7.90% | 13 889 | 30 | ||||||
| 23.8.1996 | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
| 9.9.1996 | 234.00 | +1.73% | 7 722 | 33 | 228.00 | +4.00% | 6 840 | 30 | ||||||
| 18.3.1999 | 250.00 | 0.00% | 7 500 | 30 | ||||||||||
| 25.8.1997 | 377.00 | 0.00% | 0 | 0 | 375.00 | -0.53% | 11 250 | 30 | ||||||
| 19.3.1998 | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -0.06% | 9 600 | 30 | ||||||
| 25.2.1998 | 316.00 | -4.81% | 1 264 | 4 | 381.00 | +7.37% | 11 310 | 30 | ||||||
| 27.5.1998 | 192.85 | 0.00% | 0 | 0 | 209.10 | 0.00% | 6 273 | 30 | ||||||
| 10.9.1998 | 152.42 | 0.00% | 0 | 0 | 185.00 | +1.27% | 5 469 | 30 | ||||||
| 23.2.1998 | 349.00 | -4.90% | 0 | 0 | 365.00 | +9.16% | 10 529 | 29 | ||||||
| 10.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 093 | 29 | ||||||
| 21.4.1999 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
| 13.9.1996 | 241.00 | -2.82% | 5 302 | 22 | 217.00 | +1.00% | 6 378 | 29 | ||||||
| 2.11.1995 | 386.00 | -9.81% | 25 090 | 65 | 390.00 | 0.00% | 11 290 | 29 | ||||||
| 16.10.1995 | 529.00 | +0.18% | 4 232 | 8 | 496.00 | -2.00% | 14 494 | 29 | ||||||
| 1.4.1996 | 230.00 | -2.54% | 7 360 | 32 | 241.50 | +1.00% | 6 762 | 28 | ||||||
| 29.2.1996 | 242.00 | 0.00% | 4 114 | 17 | 240.00 | +6.00% | 6 810 | 28 | ||||||
| 16.2.1996 | 247.00 | -5.00% | 0 | 0 | 241.00 | +1.00% | 6 638 | 28 | ||||||
| 19.6.1997 | 396.00 | 0.00% | 1 584 | 4 | 415.00 | -2.36% | 11 140 | 28 | ||||||
| 11.6.1997 | 393.00 | 0.00% | 0 | 0 | 407.50 | +2.79% | 11 410 | 28 | ||||||
| 10.4.1997 | 406.00 | +0.49% | 49 938 | 123 | 408.70 | +1.73% | 11 366 | 28 | ||||||
| 15.4.1997 | 426.00 | +0.94% | 34 932 | 82 | 400.50 | +1.20% | 11 899 | 28 | ||||||
| 14.2.1997 | 251.00 | +1.61% | 10 291 | 41 | 201.00 | 5 621 | 28 | |||||||
| 10.3.1999 | 250.00 | 0.00% | 7 000 | 28 | ||||||||||
| 29.10.1999 | 279.00 | 0.00% | 7 812 | 28 | ||||||||||
| 6.10.1997 | 266.00 | 0.00% | 0 | 0 | 256.00 | +1.76% | 7 159 | 28 | ||||||
| 12.8.1998 | 125.72 | 0.00% | 0 | 0 | 189.00 | +2.47% | 4 935 | 28 | ||||||
| 11.7.1997 | 398.00 | 0.00% | 0 | 0 | 407.50 | 11 002 | 27 | |||||||
| 22.11.1999 | 275.10 | +0.07% | 7 428 | 27 | ||||||||||
| 6.4.1999 | 250.00 | 0.00% | 6 750 | 27 | ||||||||||
| 27.3.1996 | 261.00 | +4.81% | 19 836 | 76 | 232.60 | +1.00% | 6 215 | 27 | ||||||
| 27.10.1995 | 475.00 | 0.00% | 0 | 0 | 440.50 | +7.00% | 11 453 | 26 | ||||||
| 20.2.1997 | 256.00 | +2.40% | 1 024 | 4 | 250.00 | +7.59% | 6 490 | 26 | ||||||
| 26.3.1997 | 382.00 | -2.05% | 15 662 | 41 | 369.00 | -0.79% | 9 594 | 26 | ||||||
| 15.5.1997 | 467.00 | +0.43% | 11 208 | 24 | 469.30 | -1.32% | 12 029 | 26 | ||||||
| 25.9.1996 | 235.00 | +1.29% | 7 520 | 32 | 222.50 | -2.35% | 5 649 | 26 | ||||||
| 8.4.1999 | 250.00 | 0.00% | 6 500 | 26 | ||||||||||
| 25.2.1999 | 250.00 | 0.00% | 6 500 | 26 | ||||||||||
| 8.2.1999 | 142.99 | +4.99% | 0 | 0 | 171.00 | -10.00% | 4 446 | 26 | ||||||
| 1.9.1997 | 376.00 | 0.00% | 0 | 0 | 367.50 | -2.00% | 9 555 | 26 | ||||||
| 11.9.1997 | 379.00 | 0.00% | 0 | 0 | 338.60 | -1.06% | 9 292 | 26 | ||||||
| 20.4.1999 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
| 27.11.1998 | 123.85 | 0.00% | 0 | 0 | 164.00 | 0.00% | 4 100 | 25 | ||||||
| 2.4.1997 | 388.00 | +4.86% | 0 | 0 | 401.00 | +7.47% | 10 025 | 25 | ||||||
| 9.12.1996 | 309.00 | +0.65% | 4 017 | 13 | 301.00 | -4.22% | 7 080 | 25 | ||||||
| 31.10.1996 | 314.00 | +1.29% | 15 700 | 50 | 310.00 | -3.33% | 7 405 | 24 | ||||||
| 27.2.1997 | 270.00 | +2.27% | 7 290 | 27 | 260.00 | +5.39% | 6 103 | 24 | ||||||
| 13.2.1997 | 247.00 | +4.66% | 13 585 | 55 | 185.90 | -5.77% | 4 604 | 24 | ||||||
| 12.2.1997 | 236.00 | +1.72% | 3 068 | 13 | 202.00 | -9.11% | 4 886 | 24 | ||||||
| 17.2.1997 | 255.00 | +1.59% | 11 220 | 44 | 202.00 | +1.28% | 4 880 | 24 | ||||||
| 24.1.1997 | 251.00 | 0.00% | 41 666 | 166 | 240.00 | +5.57% | 5 861 | 24 | ||||||
| 9.10.1996 | 266.00 | +3.90% | 29 260 | 110 | 259.90 | +6.11% | 6 106 | 24 | ||||||
| 3.5.1996 | 217.00 | +4.83% | 1 736 | 8 | 201.00 | +2.00% | 4 650 | 24 | ||||||
| 18.10.1995 | 529.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 12 070 | 24 | ||||||
| 16.1.1996 | 281.00 | -4.74% | 0 | 0 | 348.00 | +7.00% | 8 104 | 24 | ||||||
| 31.7.1998 | 125.72 | 0.00% | 0 | 0 | 135.10 | -0.60% | 3 344 | 24 | ||||||
| 10.7.1998 | 132.33 | 0.00% | 0 | 0 | 139.50 | +6.48% | 3 348 | 24 | ||||||
| 7.5.1998 | 204.00 | -4.67% | 0 | 0 | 208.10 | +0.35% | 4 992 | 24 | ||||||
| 9.4.1998 | 290.00 | 0.00% | 0 | 0 | 238.00 | -9.97% | 5 712 | 24 | ||||||
| 30.3.1998 | 320.00 | 0.00% | 1 920 | 6 | 312.00 | -2.83% | 6 952 | 23 | ||||||
| 7.9.1998 | 152.42 | -4.99% | 1 219 | 8 | 180.00 | +1.29% | 4 140 | 23 | ||||||
| 19.2.1998 | 367.00 | +4.85% | 0 | 0 | 351.00 | -0.83% | 8 004 | 23 | ||||||
| 23.3.1998 | 320.00 | 0.00% | 0 | 0 | 320.10 | +0.19% | 7 362 | 23 | ||||||
| 30.3.1999 | 250.00 | 0.00% | 5 750 | 23 | ||||||||||
| 17.3.1999 | 250.00 | 0.00% | 5 750 | 23 | ||||||||||
| 31.1.1996 | 265.00 | -3.63% | 2 120 | 8 | 310.00 | 0.00% | 7 130 | 23 | ||||||
| 10.4.1996 | 252.00 | +5.00% | 9 576 | 38 | 230.00 | -1.00% | 5 509 | 23 | ||||||
| 1.11.1996 | 316.00 | +0.63% | 49 296 | 156 | 300.00 | -2.09% | 6 646 | 22 | ||||||
| 18.11.1996 | 342.00 | -0.29% | 17 100 | 50 | 330.00 | -0.16% | 7 239 | 22 | ||||||
| 24.3.1997 | 399.00 | -0.74% | 54 264 | 136 | 400.10 | -4.78% | 8 785 | 22 | ||||||
| 29.3.1996 | 236.00 | -4.83% | 5 900 | 25 | 250.00 | -1.00% | 5 283 | 22 | ||||||
| 22.2.1996 | 240.00 | +2.12% | 8 880 | 37 | 237.00 | +1.00% | 5 207 | 22 | ||||||
| 21.2.1996 | 235.00 | -1.26% | 5 875 | 25 | 231.10 | -1.00% | 5 163 | 22 | ||||||
| 20.11.1995 | 303.00 | -2.57% | 6 060 | 20 | 271.00 | -1.00% | 6 342 | 22 | ||||||
| 29.3.1999 | 250.00 | 0.00% | 5 500 | 22 | ||||||||||
| 14.5.1999 | 210.00 | 0.00% | 4 620 | 22 | ||||||||||
| 8.12.1998 | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| 13.9.1999 | 279.00 | -0.35% | 6 143 | 22 | ||||||||||
| 7.8.1997 | 376.00 | +1.34% | 3 760 | 10 | 395.00 | +7.04% | 8 295 | 21 | ||||||
| 8.10.1997 | 279.00 | +4.88% | 0 | 0 | 300.00 | +6.76% | 6 300 | 21 | ||||||
| 26.9.1997 | 242.00 | -4.72% | 0 | 0 | 255.10 | -0.27% | 5 345 | 21 | ||||||
| 30.10.1997 | 223.00 | 0.00% | 0 | 0 | 200.00 | 4 743 | 21 | |||||||
| 6.4.1998 | 305.00 | 0.00% | 0 | 0 | 304.00 | -2.51% | 6 240 | 21 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 6 425 | 21 | ||||||
| 19.3.1997 | 365.00 | +4.88% | 32 120 | 88 | 384.00 | +8.67% | 8 064 | 21 | ||||||
| 30.5.1997 | 468.00 | 0.00% | 17 784 | 38 | 471.20 | +0.56% | 9 895 | 21 | ||||||
| 24.4.1996 | 230.00 | 0.00% | 460 | 2 | 202.90 | -7.00% | 4 261 | 21 | ||||||
| 26.4.1996 | 225.00 | -2.17% | 900 | 4 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 16.7.1996 | 122.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 516 | 20 | ||||||
| 14.5.1997 | 465.00 | -1.69% | 9 300 | 20 | 469.30 | -0.60% | 9 377 | 20 | ||||||
| ||||||||||||||
