OBCHOD S PALIVY BŘ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
| 15.8.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||||
| 23.9.1996 | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
| 16.10.1996 | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||||
| 10.10.1996 | 120.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 3 360 | 48 | ||||||
| 10.5.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
| 23.4.1997 | 81.00 | -10.00% | 1 296 | 16 | ||||||||||
| 1.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
