OBCHOD S PALIVY BŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.5.1994	1 000.00	-5 000.00%	0	0
4.10.1995	730.00	+4.88%	0	0		+8.00%	0	0
3.10.1995	696.00	+4.97%	0	0		+6.00%	0	0
5.10.1995	694.00	-4.93%	0	0	664.00	+1.00%	66 400	100
2.10.1995	663.00	+4.90%	0	0		+8.00%	0	0
6.10.1995	660.00	-4.89%	0	0		0.00%	0	0
29.9.1995	632.00	+4.98%	0	0		+4.00%	0	0
9.10.1995	627.00	-5.00%	0	0		-5.00%	0	0
28.9.1995	602.00	+4.87%	0	0	507.00	+8.00%	8 112	16
10.10.1995	596.00	-4.94%	0	0		-8.00%	0	0
27.9.1995	574.00	+4.93%	0	0		+6.00%	0	0
11.10.1995	567.00	-4.86%	0	0		0.00%	0	0
26.9.1995	547.00	+4.99%	0	0		+5.00%	0	0
12.10.1995	539.00	-4.93%	0	0		-5.00%	0	0
25.9.1995	521.00	+4.82%	0	0		+4.00%	0	0
13.10.1995	513.00	-4.82%	0	0		0.00%	0	0
30.5.1994	500.00	-5 000.00%	0	0
22.9.1995	497.00	+4.85%	0	0		+6.00%	0	0
21.9.1995	474.00	+4.86%	0	0
18.10.1995	462.00	0.00%	0	0		-8.00%	0	0
17.10.1995	462.00	0.00%	0	0		-2.00%	0	0
16.10.1995	462.00	-9.94%	0	0		-3.00%	0	0
25.10.1995	457.00	0.00%	0	0		-5.00%	0	0
24.10.1995	457.00	0.00%	0	0
23.10.1995	457.00	+9.85%	16 452	36
20.9.1995	452.00	+4.87%	0	0
19.9.1995	431.00	+4.86%	0	0		+7.00%	0	0
20.10.1995	416.00	0.00%	0	0		-10.00%	0	0
19.10.1995	416.00	-9.95%	0	0		-10.00%	0	0
27.10.1995	412.00	0.00%	0	0	305.00	-10.00%	1 525	5
26.10.1995	412.00	-9.84%	6 592	16		0.00%	0	0
18.9.1995	411.00	+4.84%	0	0		+3.00%	0	0
3.11.1995	408.00	0.00%	0	0		0.00%	0	0
2.11.1995	408.00	0.00%	0	0	305.00	0.00%	3 050	10
1.11.1995	408.00	0.00%	0	0		0.00%	0	0
31.10.1995	408.00	0.00%	0	0		0.00%	0	0
30.10.1995	408.00	-0.97%	4 080	10		0.00%	0	0
15.9.1995	392.00	+4.81%	0	0		+4.00%	0	0
14.9.1995	374.00	+4.76%	0	0		+6.00%	0	0
8.11.1995	368.00	0.00%	0	0		+5.00%	0	0
7.11.1995	368.00	0.00%	0	0		+5.00%	0	0
6.11.1995	368.00	-9.80%	41 216	112		0.00%	0	0
13.9.1995	357.00	+5.00%	0	0		+8.00%	0	0
12.9.1995	340.00	+4.93%	0	0		+10.00%	0	0
10.11.1995	332.00	0.00%	0	0		0.00%	0	0
9.11.1995	332.00	-9.78%	332	1		0.00%	0	0
11.9.1995	324.00	+4.85%	0	0		+10.00%	0	0
8.9.1995	309.00	+4.74%	0	0		+10.00%	0	0
15.11.1995	299.00	0.00%	0	0		0.00%	0	0
14.11.1995	299.00	0.00%	0	0		0.00%	0	0
13.11.1995	299.00	-9.93%	24 817	83		0.00%	0	0
7.9.1995	295.00	+4.98%	0	0		+10.00%	0	0
6.9.1995	281.00	+4.85%	0	0		+9.00%	0	0
13.12.1995	270.00	0.00%	0	0		0.00%	0	0
12.12.1995	270.00	0.00%	0	0		0.00%	0	0
11.12.1995	270.00	0.00%	0	0		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	0.00%	0	0		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›