OBILA KUTNÁ HORA, OBILA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBILA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					80.00	0.00%	0	0
29.12.1999					80.00	0.00%	0	0
28.12.1999					80.00	0.00%	0	0
27.12.1999					80.00	0.00%	0	0
23.12.1999					80.00	0.00%	0	0
22.12.1999					80.00	0.00%	0	0
21.12.1999					80.00	0.00%	3 500 000	43 750
20.12.1999					80.00	0.00%	0	0
17.12.1999					80.00	0.00%	0	0
16.12.1999					80.00	0.00%	0	0
15.12.1999					80.00	0.00%	0	0
14.12.1999					80.00	0.00%	0	0
13.12.1999					80.00	+8.10%	0	0
10.12.1999					74.00	0.00%	0	0
9.12.1999					74.00	0.00%	1 332	18
8.12.1999					74.00	0.00%	0	0
7.12.1999					74.00	+7.24%	0	0
6.12.1999					69.00	0.00%	2 898	42
3.12.1999					69.00	0.00%	1 449	21
2.12.1999					69.00	0.00%	1 242	18
1.12.1999					69.00	+9.52%	1 449	21
30.11.1999					63.00	0.00%	0	0
29.11.1999					63.00	0.00%	0	0
26.11.1999					63.00	0.00%	0	0
25.11.1999					63.00	0.00%	0	0
24.11.1999					63.00	0.00%	0	0
23.11.1999					63.00	0.00%	0	0
22.11.1999					63.00	0.00%	0	0
19.11.1999					63.00	0.00%	0	0
18.11.1999					63.00	0.00%	0	0
17.11.1999					63.00	0.00%	0	0
16.11.1999					63.00	0.00%	756	12
15.11.1999					63.00	0.00%	0	0
12.11.1999					63.00	0.00%	2 646	42
11.11.1999					63.00	0.00%	0	0
10.11.1999					63.00	0.00%	2 646	42
9.11.1999					63.00	0.00%	630	10
8.11.1999					63.00	0.00%	0	0
5.11.1999					63.00	0.00%	0	0
4.11.1999					63.00	0.00%	0	0
3.11.1999					63.00	0.00%	1 134	18
2.11.1999					63.00	0.00%	2 535	39
1.11.1999					63.00	-3.07%	0	0
29.10.1999					65.00	0.00%	0	0
27.10.1999					65.00	0.00%	0	0
26.10.1999					65.00	0.00%	6 825	105
25.10.1999					65.00	0.00%	2 730	42
22.10.1999					65.00	+2.84%	1 365	21
21.10.1999					63.20	+0.31%	0	0
20.10.1999					63.00	0.00%	2 646	42
19.10.1999					63.00	0.00%	0	0
18.10.1999					63.00	0.00%	0	0
15.10.1999					63.00	0.00%	0	0
14.10.1999					63.00	0.00%	0	0
13.10.1999					63.00	+4.65%	0	0
12.10.1999					60.20	-3.21%	1 084	18
11.10.1999					62.20	-0.16%	9 106	141
8.10.1999					62.30	+0.32%	0	0
7.10.1999					62.10	+0.16%	0	0
6.10.1999					62.00	0.00%	2 604	42
‹‹ First 20    Next 60 ›