OBNOVA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 50.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
13.5.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 50.00 | -0.63% | 600 | 12 | 0.00% | 0 | ||||||||
9.5.1997 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.00 | 0.00% | 624 | 12 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 57.00 | -4.00% | 4 104 | 72 | ||||||
6.5.1996 | 52.00 | 0.00% | 1 872 | 36 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | 0.00% | 8 164 | 157 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 52.00 | 0.00% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 52.00 | -7.14% | 468 | 9 | 62.00 | 0.00% | 558 | 9 | ||||||
15.5.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 53.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 53.61 | -4.99% | 4 450 | 83 | -5.00% | 0 | 0 | |||||||
16.5.1997 | 55.12 | +4.99% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
13.12.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 55.50 | -8.70% | 3 330 | 60 | 0.00% | 0 | ||||||||
5.6.1996 | 55.51 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 55.51 | 0.00% | 0 | 0 | 55.00 | -4.00% | 165 | 3 | ||||||
3.6.1996 | 55.51 | -9.98% | 15 820 | 285 | +2.00% | 0 | 0 | |||||||
6.5.1997 | 55.74 | -4.99% | 0 | 0 | 52.00 | 0.00% | 3 120 | 60 | ||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 8 184 | 132 | ||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
22.4.1996 | 56.00 | -9.82% | 336 | 6 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 56.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.29 | +4.99% | 2 815 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 56.43 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 57.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 57.20 | 0.00% | 0 | 0 | 56.50 | -9.00% | 3 729 | 66 | ||||||
13.5.1996 | 57.20 | +10.00% | 0 | 0 | 62.00 | +4.00% | 558 | 9 | ||||||
30.5.1997 | 57.87 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
29.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
23.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.87 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
20.5.1997 | 57.87 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
19.5.1997 | 57.87 | +4.98% | 0 | 0 | 55.00 | +2.53% | 969 | 18 | ||||||
5.3.1997 | 58.67 | -4.98% | 0 | 0 | -4.58% | 0 | ||||||||
5.5.1997 | 58.67 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
4.4.1997 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 59.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 59.10 | +4.99% | 1 300 | 22 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | +8.10% | 720 | 12 | +9.09% | 0 | ||||||||
11.12.1996 | 60.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.79 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.12.1996 | 60.79 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.00 | 0.00% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.00 | +3.21% | 366 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | -3.17% | 366 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.06 | 0.00% | 0 | 0 | 71.00 | +8.00% | 1 420 | 20 | ||||||
6.6.1996 | 61.06 | +9.99% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
7.4.1997 | 61.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 61.60 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
31.5.1996 | 61.67 | 0.00% | 0 | 0 | 57.00 | +3.00% | 2 352 | 42 | ||||||
30.5.1996 | 61.67 | -9.99% | 0 | 0 | 54.50 | -4.00% | 327 | 6 | ||||||
3.4.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 61.75 | -5.00% | 0 | 0 | 54.00 | +5.88% | 648 | 12 | ||||||
4.3.1997 | 61.75 | -5.00% | 865 | 14 | +4.80% | 0 | ||||||||
19.4.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 836 | 78 | ||||||
18.4.1996 | 62.10 | -10.00% | 0 | 0 | 59.00 | -5.00% | 1 416 | 24 | ||||||
20.7.1995 | 62.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 264 | 48 | ||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.00 | 0.00% | 1 134 | 18 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 64.05 | +5.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||||
8.4.1997 | 64.68 | +5.00% | 0 | 0 | +4.80% | 0 | ||||||||
3.3.1997 | 65.00 | -1.20% | 2 340 | 36 | 52.00 | 0.00% | 624 | 12 | ||||||
30.4.1997 | 65.00 | 0.00% | 1 690 | 26 | 51.00 | -1.92% | 306 | 6 | ||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
25.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
24.4.1997 | 65.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.4.1997 | 65.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
22.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
21.4.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 312 | 6 | ||||||
18.4.1997 | 65.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
17.4.1997 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | ||||||||
16.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 65.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
10.4.1997 | 65.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
9.4.1997 | 65.00 | +0.49% | 390 | 6 | +1.83% | 0 | ||||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 312 | 6 | ||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.00 | -6.42% | 612 | 12 | ||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 4 290 | 66 | -3.79% | 0 | ||||||||
21.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
20.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
19.3.1997 | 65.00 | 0.00% | 0 | 0 | 51.50 | -4.18% | 1 236 | 24 | ||||||
18.3.1997 | 65.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
17.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | -2.89% | 780 | 15 | ||||||
14.3.1997 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
13.3.1997 | 65.00 | 0.00% | 0 | 0 | 52.50 | -0.94% | 945 | 18 | ||||||
12.3.1997 | 65.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
11.3.1997 | 65.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
10.3.1997 | 65.00 | +0.49% | 1 040 | 16 | +2.80% | 0 | ||||||||
24.1.1996 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 65.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 65.79 | -4.99% | 0 | 0 | +5.05% | 0 | ||||||||
27.9.1995 | 65.98 | -4.99% | 2 507 | 38 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
30.1.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 2 730 | 39 | ||||||
29.1.1996 | 66.00 | 0.00% | 792 | 12 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | +0.48% | 8 910 | 135 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
25.9.1995 | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 66.50 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
28.2.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 2 678 | 39 | ||||||
26.2.1996 | 67.00 | -4.89% | 5 963 | 89 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 5 712 | 78 | ||||||
14.12.1995 | 67.00 | 0.00% | 2 010 | 30 | 74.00 | -1.00% | 876 | 12 | ||||||
13.12.1995 | 67.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 2 220 | 30 | ||||||
12.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 67.00 | -9.45% | 2 814 | 42 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 67.10 | 0.00% | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||
29.2.1996 | 67.10 | +0.14% | 2 214 | 33 | 66.50 | -5.00% | 399 | 6 | ||||||
6.3.1996 | 67.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 67.15 | 0.00% | 0 | 0 | 60.50 | 0.00% | 363 | 6 | ||||||
4.3.1996 | 67.15 | +0.07% | 403 | 6 | 61.00 | -6.00% | 1 277 | 21 | ||||||
12.6.1996 | 67.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 67.16 | 0.00% | 0 | 0 | 70.00 | -8.00% | 840 | 12 | ||||||
10.6.1996 | 67.16 | +9.99% | 0 | 0 | 76.00 | +7.00% | 16 264 | 214 | ||||||
2.10.1995 | 67.20 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1996 | 67.54 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
5.12.1996 | 67.54 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 68.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.52 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||||
27.5.1996 | 68.52 | -9.99% | 0 | 0 | 55.50 | -3.00% | 333 | 6 | ||||||
17.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
16.4.1996 | 69.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 744 | 12 | ||||||
15.4.1996 | 69.00 | 0.00% | 2 415 | 35 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 69.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
11.4.1996 | 69.00 | -0.43% | 8 763 | 127 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 69.21 | 0.00% | 0 | 0 | 61.50 | +7.00% | 923 | 15 | ||||||
21.5.1996 | 69.21 | 0.00% | 0 | 0 | 57.50 | -1.00% | 690 | 12 | ||||||
|