OBNOVA BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 255.00 | +200.00% | 5 100 | 20 | ||||||||||
14.6.1994 | 250.00 | +204.00% | 27 750 | 111 | ||||||||||
2.6.1994 | 250.00 | 0.00% | 13 000 | 52 | ||||||||||
31.5.1994 | 250.00 | 0.00% | 5 250 | 21 | ||||||||||
26.5.1994 | 250.00 | +416.00% | 9 000 | 36 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
24.5.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
21.6.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
6.6.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
23.5.1994 | 219.00 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 205.00 | +962.00% | 4 305 | 21 | ||||||||||
7.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
19.5.1994 | 199.10 | +1 000.00% | 0 | 0 | ||||||||||
15.12.1994 | 187.47 | +499.00% | 8 999 | 48 | ||||||||||
11.8.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
16.12.1994 | 187.00 | -25.00% | 1 122 | 6 | ||||||||||
27.6.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 181.00 | 0.00% | 2 172 | 12 | ||||||||||
9.5.1994 | 181.00 | 0.00% | 3 258 | 18 | ||||||||||
3.5.1994 | 181.00 | 0.00% | 1 086 | 6 | ||||||||||
2.5.1994 | 181.00 | +969.00% | 3 258 | 18 | ||||||||||
14.12.1994 | 178.55 | +499.00% | 11 784 | 66 | ||||||||||
11.1.1995 | 177.65 | -500.00% | 8 527 | 48 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 170.05 | +499.00% | 10 033 | 59 | ||||||||||
8.8.1994 | 170.00 | 0.00% | 3 570 | 21 | ||||||||||
28.7.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
18.7.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
28.6.1994 | 170.00 | -874.00% | 12 750 | 75 | ||||||||||
16.1.1995 | 168.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||||
2.3.1995 | 168.00 | 0.00% | 4 032 | 24 | ||||||||||
24.2.1995 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
12.4.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 166.05 | -1 000.00% | 1 993 | 12 | ||||||||||
28.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
8.12.1994 | 162.36 | +499.00% | 16 236 | 100 | ||||||||||
12.12.1994 | 161.96 | +499.00% | 32 392 | 200 | ||||||||||
17.1.1995 | 160.34 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1995 | 160.00 | +28.00% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 159.60 | -500.00% | 1 915 | 12 | ||||||||||
13.2.1995 | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
11.10.1994 | 157.75 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 154.63 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 154.25 | -499.00% | 15 579 | 101 | ||||||||||
18.1.1995 | 152.33 | -499.00% | 3 656 | 24 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 151.95 | +499.00% | 3 343 | 22 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 151.62 | -500.00% | 2 881 | 19 | ||||||||||
11.4.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 151.00 | +66.00% | 151 | 1 | ||||||||||
21.4.1994 | 150.00 | +17.00% | 1 800 | 12 | ||||||||||
26.4.1994 | 150.00 | -66.00% | 3 900 | 26 | ||||||||||
12.10.1994 | 149.87 | -499.00% | 0 | 0 | ||||||||||
19.4.1994 | 149.74 | -999.00% | 7 188 | 48 | ||||||||||
5.12.1994 | 147.27 | +499.00% | 0 | 0 | ||||||||||
2.2.1995 | 144.72 | -499.00% | 2 171 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 144.04 | -499.00% | 5 185 | 36 | ||||||||||
13.10.1994 | 142.38 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 140.26 | +499.00% | 0 | 0 | ||||||||||
5.4.1994 | 137.50 | +1 000.00% | 1 650 | 12 | ||||||||||
22.3.1995 | 137.01 | 0.00% | 411 | 3 | ||||||||||
21.3.1995 | 137.01 | 0.00% | 822 | 6 | ||||||||||
20.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
17.3.1995 | 137.00 | 0.00% | 822 | 6 | ||||||||||
16.3.1995 | 137.00 | +11.00% | 1 644 | 12 | ||||||||||
14.3.1995 | 136.84 | -499.00% | 9 031 | 66 | ||||||||||
14.10.1994 | 135.27 | -499.00% | 2 705 | 20 | ||||||||||
31.10.1994 | 134.93 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 133.59 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 130.16 | -499.00% | 1 562 | 12 | ||||||||||
12.4.1995 | 130.00 | +404.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 128.51 | -499.00% | 1 285 | 10 | ||||||||||
1.11.1994 | 128.19 | -499.00% | 1 923 | 15 | ||||||||||
3.11.1994 | 127.87 | +499.00% | 1 151 | 9 | ||||||||||
29.11.1994 | 127.23 | +499.00% | 0 | 0 | ||||||||||
13.11.1996 | 127.05 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
12.11.1996 | 127.05 | 0.00% | 0 | 0 | 87.00 | -6.80% | 1 613 | 18 | ||||||
11.11.1996 | 127.05 | +10.00% | 0 | 0 | -2.11% | 0 | ||||||||
28.3.1994 | 125.00 | 0.00% | 750 | 6 | ||||||||||
22.3.1994 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 124.95 | +500.00% | 2 999 | 24 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 123.66 | -499.00% | 1 484 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 123.50 | -500.00% | 741 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 121.79 | -499.00% | 3 654 | 30 | ||||||||||
10.11.1994 | 121.48 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 121.18 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 120.00 | -283.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 119.00 | +129.00% | 8 568 | 72 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 117.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 115.50 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
7.11.1996 | 115.50 | +10.00% | 0 | 0 | 100.00 | -0.84% | 1 196 | 12 | ||||||
11.11.1994 | 115.41 | -499.00% | 11 541 | 100 | ||||||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | +1.08% | 558 | 6 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 93.00 | -8.74% | 2 208 | 24 | ||||||
24.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
23.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
22.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | -1.63% | 0 | 0 | ||||||
21.10.1996 | 115.00 | 0.00% | 115 | 1 | 0.00 | +7.77% | 0 | 0 | ||||||
18.10.1996 | 115.00 | 0.00% | 0 | 0 | -5.84% | 0 | 0 | |||||||
17.10.1996 | 115.00 | 0.00% | 115 | 1 | -0.13% | 0 | 0 | |||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | -0.53% | 0 | 0 | |||||||
14.10.1996 | 115.00 | +8.49% | 115 | 1 | +1.62% | 0 | 0 | |||||||
15.11.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 114.35 | -9.99% | 0 | 0 | 99.00 | +9.47% | 1 485 | 15 | ||||||
4.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.00 | 0.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 110.00 | 0.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 110.00 | 0.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 110.00 | +156.00% | 660 | 6 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 109.98 | 0.00% | 0 | 0 | +3.91% | 0 | 0 | |||||||
8.10.1996 | 109.98 | 0.00% | 0 | 0 | 92.00 | -6.57% | 2 208 | 24 | ||||||
7.10.1996 | 109.98 | +9.99% | 0 | 0 | +0.67% | 0 | 0 | |||||||
5.5.1995 | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 106.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
10.10.1996 | 106.00 | -3.61% | 2 544 | 24 | +2.76% | 0 | 0 | |||||||
6.11.1996 | 105.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
5.11.1996 | 105.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
4.11.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.56% | 318 | 3 | ||||||
1.11.1996 | 105.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
31.10.1996 | 105.00 | -8.69% | 630 | 6 | 0.00 | -0.74% | 0 | 0 | ||||||
13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | -4.54% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 102.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
19.11.1996 | 102.92 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.11.1996 | 102.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 101.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.10 | +0.09% | 607 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | +0.98% | 303 | 3 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 746 | 8 | ||||||
12.9.1996 | 100.10 | 0.00% | 5 105 | 51 | 100.10 | 0.00% | 400 | 4 | ||||||
11.9.1996 | 100.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | -1.00% | 2 662 | 27 | ||||||
9.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
6.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 300 | 3 | ||||||
5.9.1996 | 100.10 | 0.00% | 3 003 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.10 | 0.00% | 0 | 0 | 100.10 | +2.00% | 601 | 6 | ||||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 100.10 | +0.01% | 2 002 | 20 | 86.00 | -6.00% | 3 584 | 40 | ||||||
30.8.1996 | 100.08 | 0.00% | 0 | 0 | 95.00 | +9.00% | 570 | 6 | ||||||
29.8.1996 | 100.08 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
28.8.1996 | 100.08 | 0.00% | 0 | 0 | 87.00 | +2.00% | 522 | 6 | ||||||
27.8.1996 | 100.08 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
26.8.1996 | 100.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 594 | 6 | ||||||
6.8.1996 | 100.01 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 810 | 20 | ||||||
5.8.1996 | 100.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
2.8.1996 | 100.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 100.01 | 0.00% | 0 | 0 | 86.80 | +9.00% | 1 042 | 12 | ||||||
31.7.1996 | 100.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 100.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 100.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 100.01 | 0.00% | 1 200 | 12 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 100.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 100.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 100.01 | +0.01% | 6 301 | 63 | 90.00 | -5.00% | 2 825 | 33 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.00 | 0.00% | 4 900 | 49 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.10 | -10.00% | 1 057 | 12 | ||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 585 | 6 | ||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | +7.33% | 12 600 | 126 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 99.99 | 0.00% | 0 | 0 | -0.10% | 0 | 0 | |||||||
3.10.1996 | 99.99 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
2.10.1996 | 99.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 99.99 | 0.00% | 0 | 0 | 90.00 | -4.64% | 1 080 | 12 | ||||||
30.9.1996 | 99.99 | 0.00% | 0 | 0 | +2.25% | 0 | 0 | |||||||
27.9.1996 | 99.99 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
26.9.1996 | 99.99 | 0.00% | 0 | 0 | 92.00 | -1.60% | 2 208 | 24 | ||||||
25.9.1996 | 99.99 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
24.9.1996 | 99.99 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
23.9.1996 | 99.99 | +0.90% | 600 | 6 | -2.17% | 0 | 0 | |||||||
14.6.1995 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.09 | 0.00% | 0 | 0 | 90.00 | +2.00% | 4 968 | 54 | ||||||
19.9.1996 | 99.09 | +9.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
14.2.1996 | 96.62 | 0.00% | 0 | 0 | 77.00 | +7.00% | 5 082 | 66 | ||||||
13.2.1996 | 96.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 96.62 | +9.99% | 1 159 | 12 | 70.00 | 0.00% | 1 260 | 18 | ||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|