ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 301.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 301.00 | 0.00% | 3 607 | 12 | ||||||||||
28.12.1999 | 301.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 301.00 | 0.00% | 602 | 2 | ||||||||||
23.12.1999 | 301.00 | 0.00% | 15 514 864 | 53 666 | ||||||||||
22.12.1999 | 301.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 301.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 301.00 | 0.00% | 4 815 | 16 | ||||||||||
17.12.1999 | 301.00 | +0.16% | 0 | 0 | ||||||||||
16.12.1999 | 300.50 | -0.16% | 3 002 | 10 | ||||||||||
15.12.1999 | 301.00 | +0.73% | 0 | 0 | ||||||||||
14.12.1999 | 298.80 | +8.61% | 5 976 | 20 | ||||||||||
13.12.1999 | 275.10 | -8.30% | 8 151 | 30 | ||||||||||
10.12.1999 | 300.00 | -1.63% | 8 700 | 29 | ||||||||||
9.12.1999 | 305.00 | 0.00% | 6 405 | 21 | ||||||||||
8.12.1999 | 305.00 | +2.14% | 1 220 | 4 | ||||||||||
7.12.1999 | 298.60 | -6.68% | 6 270 | 20 | ||||||||||
6.12.1999 | 320.00 | 0.00% | 8 660 | 29 | ||||||||||
3.12.1999 | 320.00 | -4.47% | 2 240 | 7 | ||||||||||
2.12.1999 | 335.00 | +4.68% | 0 | 0 | ||||||||||
|